Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011C00024000 | 2024-10-08 10:40AM EDT | 2024-10-11 | 8.65 | 7.95 | 9.05 | +1.85 | +27.21% | 10 | 1 | 218.36% |
| PINS241018C00024000 | 2024-09-30 12:01PM EDT | 2024-10-18 | 8.35 | 7.40 | 9.95 | 0.00 | - | 8 | 71 | 216.02% |
| PINS241025C00024000 | 2024-10-04 10:05AM EDT | 2024-10-25 | 8.85 | 8.75 | 9.25 | 0.00 | - | 1 | 1 | 83.20% |
| PINS241115C00024000 | 2024-09-23 10:11AM EDT | 2024-11-15 | 7.50 | 9.00 | 10.55 | 0.00 | - | 1 | 2 | 103.37% |
| PINS241220C00024000 | 2024-09-19 10:07AM EDT | 2024-12-20 | 7.50 | 8.55 | 9.60 | 0.00 | - | 1 | 25 | 68.85% |
| PINS250321C00024000 | 2024-09-16 9:46AM EDT | 2025-03-21 | 7.00 | 8.70 | 10.45 | 0.00 | - | 1 | 2 | 62.79% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018P00024000 | 2024-09-27 2:04PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 89.84% |
| PINS241025P00024000 | 2024-09-19 11:58AM EDT | 2024-10-25 | 0.09 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 91.80% |
| PINS241108P00024000 | 2024-10-08 1:48PM EDT | 2024-11-08 | 0.18 | 0.12 | 0.22 | -0.02 | -10.00% | 8 | 1 | 72.07% |
| PINS241115P00024000 | 2024-10-07 12:10PM EDT | 2024-11-15 | 0.22 | 0.19 | 0.22 | 0.00 | - | 11 | 119 | 67.97% |
| PINS241220P00024000 | 2024-10-07 10:26AM EDT | 2024-12-20 | 0.35 | 0.31 | 0.34 | 0.00 | - | 2 | 41 | 55.08% |
| PINS250221P00024000 | 2024-10-04 9:33AM EDT | 2025-02-21 | 0.74 | 0.66 | 1.00 | 0.00 | - | 5 | 508 | 54.05% |
| PINS250321P00024000 | 2024-10-02 10:14AM EDT | 2025-03-21 | 0.91 | 0.79 | 0.88 | 0.00 | - | 1 | 726 | 50.29% |
| PINS250516P00024000 | 2024-10-07 3:51PM EDT | 2025-05-16 | 1.02 | 1.17 | 1.57 | 0.00 | - | 20 | 30 | 51.71% |
© 2024 Yahoo. All rights reserved.