Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018C00022000 | 2024-09-30 9:45AM EDT | 2024-10-18 | 10.95 | 10.55 | 11.40 | 0.00 | - | 1 | 14 | 134.77% |
| PINS241115C00022000 | 2024-09-30 9:41AM EDT | 2024-11-15 | 11.10 | 11.40 | 13.20 | 0.00 | - | 1 | 12 | 129.20% |
| PINS241220C00022000 | 2024-10-01 3:34PM EDT | 2024-12-20 | 11.24 | 11.60 | 12.95 | 0.00 | - | 2 | 11 | 94.09% |
| PINS250221C00022000 | 2024-08-26 9:30AM EDT | 2025-02-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241011P00022000 | 2024-09-06 2:50PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 137.50% |
| PINS241018P00022000 | 2024-09-27 12:18PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 99.22% |
| PINS241025P00022000 | 2024-09-17 10:00AM EDT | 2024-10-25 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 134.57% |
| PINS241115P00022000 | 2024-10-03 1:26PM EDT | 2024-11-15 | 0.12 | 0.04 | 0.36 | 0.00 | - | 1 | 171 | 80.66% |
| PINS241220P00022000 | 2024-10-03 9:54AM EDT | 2024-12-20 | 0.22 | 0.08 | 0.43 | 0.00 | - | 1 | 2,006 | 62.70% |
| PINS250221P00022000 | 2024-08-14 3:43PM EDT | 2025-02-21 | 0.94 | 0.91 | 0.97 | 0.00 | - | 1 | 11 | 67.48% |
| PINS250321P00022000 | 2024-10-01 10:05AM EDT | 2025-03-21 | 0.78 | 0.53 | 0.99 | 0.00 | - | 1 | 8 | 57.28% |
© 2024 Yahoo. All rights reserved.