Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018C00020000 | 2024-10-08 10:00AM EDT | 2024-10-18 | 12.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241101C00020000 | 2024-10-08 10:09AM EDT | 2024-11-01 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00020000 | 2024-10-08 10:40AM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS241220C00020000 | 2024-10-09 10:15AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00020000 | 2024-10-11 2:38PM EDT | 2025-01-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250221C00020000 | 2024-10-08 2:59PM EDT | 2025-02-21 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321C00020000 | 2024-10-11 3:42PM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PINS250516C00020000 | 2024-09-26 1:16PM EDT | 2025-05-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS250620C00020000 | 2024-08-08 11:42AM EDT | 2025-06-20 | 10.75 | 10.10 | 11.35 | 0.00 | - | 1 | 3 | 0.00% |
| PINS250919C00020000 | 2024-10-07 12:51PM EDT | 2025-09-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS260116C00020000 | 2024-10-09 12:38PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS270115C00020000 | 2024-10-01 2:03PM EDT | 2027-01-15 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS241018P00020000 | 2024-09-24 10:15AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PINS241115P00020000 | 2024-10-11 1:47PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PINS241220P00020000 | 2024-10-09 3:34PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS250117P00020000 | 2024-10-10 3:59PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS250221P00020000 | 2024-10-10 1:50PM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS250321P00020000 | 2024-09-26 12:33PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PINS250620P00020000 | 2024-09-26 3:43PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS260116P00020000 | 2024-09-09 3:18PM EDT | 2026-01-16 | 1.85 | 1.14 | 1.30 | 0.00 | - | 4 | 283 | 49.98% |
| PINS270115P00020000 | 2024-10-01 1:29PM EDT | 2027-01-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.