Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 80 | 2024-09-13 | 10.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,008 | 2024-09-20 | 11.10 | 0.00 | - | 1,893 | 0 |
| 0.04 | 0.00 | - | 15 | 1,915 | 2024-10-18 | 12.60 | 0.00 | - | 41 | 275 |
| 0.34 | 0.00 | - | 12 | 1,598 | 2024-11-15 | 9.85 | 0.00 | - | 15 | 15 |
| 0.32 | 0.00 | - | 4 | 391 | 2024-12-20 | 12.95 | +2.75 | +26.96% | 10 | 97 |
| 0.37 | -0.13 | -26.00% | 1,774 | 4,852 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 672 |
| 0.70 | 0.00 | - | 1 | 60 | 2025-02-21 | 10.00 | 0.00 | - | 52 | 64 |
| 0.93 | 0.00 | - | 6 | 17 | 2025-03-21 | 11.35 | 0.00 | - | 8 | 306 |
| 1.77 | 0.00 | - | 1 | 2,957 | 2025-06-20 | 13.42 | +0.17 | +1.28% | 1 | 595 |
| 2.75 | -0.33 | -10.71% | 5 | 648 | 2026-01-16 | 14.10 | 0.00 | - | 4 | 418 |
© 2024 Yahoo. All rights reserved.