Canada markets closed

Pinterest, Inc. (PINS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.62-0.39 (-0.89%)
At close: 04:01PM EDT
43.67 +0.05 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240628C000310002024-06-14 11:01AM EDT2024-06-2812.6811.5513.700.00--196.88%
PINS240705C000310002024-06-14 11:02AM EDT2024-07-0512.6611.5513.600.00-12177.54%
PINS240712C000310002024-06-21 10:31AM EDT2024-07-1212.7810.6014.60+12.78-10187.21%
PINS240719C000310002024-06-21 10:31AM EDT2024-07-1912.8212.6014.20-0.37-2.81%1449114.26%
PINS240816C000310002024-05-21 3:13PM EDT2024-08-1611.0013.3014.100.00-12589.26%
PINS240920C000310002024-05-17 10:00AM EDT2024-09-2012.5013.0013.300.00-311055.76%
PINS241018C000310002024-05-17 11:03AM EDT2024-10-1812.7713.3513.500.00-1455.20%
PINS241115C000310002024-06-04 3:49PM EDT2024-11-1511.4213.7514.900.00-217965.09%
PINS241220C000310002024-06-11 1:15PM EDT2024-12-2014.6514.0515.200.00-1362.55%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PINS240719P000310002024-05-28 12:32PM EDT2024-07-190.040.000.060.00-735357.81%
PINS240816P000310002024-06-14 1:36PM EDT2024-08-160.150.060.210.00-167451.76%
PINS240920P000310002024-05-15 10:17AM EDT2024-09-200.370.210.250.00-11746.09%
PINS241018P000310002024-05-28 10:47AM EDT2024-10-180.350.250.290.00-1141.70%
PINS241115P000310002024-06-04 3:08PM EDT2024-11-150.870.550.650.00-22246.48%
PINS241220P000310002024-06-04 3:57PM EDT2024-12-201.040.650.790.00-21944.34%
PINS250117P000310002024-06-04 12:21PM EDT2025-01-171.130.720.890.00-27342.87%