Pinterest, Inc. (PINS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 6 | 74 | 12.50 | 0.03 | 0.00 | - | 7 | 1,333 |
| 19.10 | 0.00 | - | 1 | 126 | 15.00 | 0.09 | 0.00 | - | 40 | 2,865 |
| 12.04 | 0.00 | - | 3 | 186 | 17.50 | 0.11 | 0.00 | - | 60 | 3,103 |
| 11.75 | 0.00 | - | 1 | 1 | 19.00 | 0.06 | 0.00 | - | 1 | 1 |
| 14.52 | +0.21 | +1.47% | 1 | 526 | 20.00 | 0.16 | 0.00 | - | 4 | 16,107 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 2 | 2 |
| 10.65 | 0.00 | - | 2 | 563 | 22.50 | 0.27 | 0.00 | - | 2 | 3,768 |
| 9.40 | 0.00 | - | 24 | 1,142 | 25.00 | 0.50 | 0.00 | - | 35 | 20,562 |
| - | - | - | - | - | 26.00 | 0.65 | 0.00 | - | 14 | 214 |
| 6.85 | 0.00 | - | 1 | 3,215 | 27.50 | 0.80 | -0.22 | -21.57% | 2 | 6,126 |
| 6.75 | +0.35 | +5.47% | 1 | 10 | 29.00 | 1.25 | 0.00 | - | 10 | 61 |
| 5.98 | +0.18 | +3.10% | 35 | 3,581 | 30.00 | 1.40 | -0.08 | -5.41% | 85 | 11,693 |
| 5.20 | +0.45 | +9.47% | 2 | 1,043 | 31.00 | 1.71 | -0.08 | -4.47% | 255 | 4,675 |
| 4.38 | +0.38 | +9.50% | 254 | 5,442 | 32.50 | 2.25 | -0.20 | -8.16% | 8 | 6,780 |
| 3.54 | +0.34 | +10.62% | 583 | 1,527 | 34.00 | 2.96 | -0.14 | -4.52% | 5 | 521 |
| 3.05 | +0.27 | +9.71% | 21 | 5,411 | 35.00 | 3.45 | -0.30 | -8.00% | 30 | 6,514 |
| 2.64 | +0.36 | +15.79% | 14 | 569 | 36.00 | 5.00 | 0.00 | - | 7 | 131 |
| 2.12 | +0.24 | +12.77% | 2,018 | 10,768 | 37.50 | 5.90 | 0.00 | - | 10 | 4,901 |
| 1.64 | +0.19 | +13.10% | 2 | 276 | 39.00 | 7.05 | 0.00 | - | 10 | 408 |
| 1.37 | +0.12 | +9.60% | 72 | 12,773 | 40.00 | 7.03 | 0.00 | - | 1 | 2,392 |
| 1.16 | +0.13 | +12.62% | 12 | 190 | 41.00 | 8.25 | 0.00 | - | 2 | 260 |
| 0.98 | +0.07 | +7.69% | 26 | 4,863 | 42.00 | 9.70 | 0.00 | - | 1 | 683 |
| 0.52 | 0.00 | - | 1 | 174 | 43.00 | 13.75 | 0.00 | - | 1 | 15 |
| 0.46 | 0.00 | - | 8 | 162 | 44.00 | 5.78 | 0.00 | - | 20 | 3 |
| 0.57 | +0.04 | +7.55% | 3 | 3,132 | 45.00 | 11.30 | 0.00 | - | 2 | 22 |
| 0.47 | +0.05 | +11.90% | 1 | 632 | 46.00 | 16.05 | 0.00 | - | 106 | 1 |
| 0.30 | 0.00 | - | 1 | 934 | 47.00 | 14.50 | 0.00 | - | 310 | 0 |
| 0.13 | 0.00 | - | 2 | 293 | 48.00 | 15.15 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 6 | 79 | 49.00 | 12.10 | 0.00 | - | 190 | 0 |
| 0.23 | +0.04 | +21.05% | 123 | 3,113 | 50.00 | 18.93 | 0.00 | - | 3 | 0 |
| 0.09 | -0.02 | -18.18% | 2 | 1,901 | 55.00 | 22.40 | 0.00 | - | 2 | 3 |
| 0.06 | +0.01 | +20.00% | 1 | 571 | 60.00 | 27.40 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 3 | 54 | 65.00 | 36.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.