Canada markets closed

Perimeter Medical Imaging AI, Inc. (PINK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.7300-0.0100 (-0.57%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20221.70001.75001.68001.73001.730061,900
Jun 23, 20221.76001.82001.74001.74001.740067,600
Jun 22, 20221.79001.83001.74001.74001.740054,700
Jun 21, 20221.82001.84001.78001.84001.840014,000
Jun 20, 20221.78001.83001.78001.83001.83002,500
Jun 17, 20221.65001.86001.65001.73001.730083,200
Jun 16, 20221.76001.76001.74001.75001.75008,700
Jun 15, 20221.75001.82001.75001.82001.82009,100
Jun 14, 20221.87001.87001.77001.77001.770021,100
Jun 13, 20221.80001.85001.70001.81001.810076,700
Jun 10, 20221.95001.95001.85001.85001.850025,100
Jun 09, 20221.95001.99001.95001.95001.95005,700
Jun 08, 20222.10002.10002.01002.01002.010023,200
Jun 07, 20222.05002.14002.05002.10002.10008,300
Jun 06, 20222.06002.12002.06002.12002.12002,200
Jun 03, 20222.18002.18002.04002.05002.050060,700
Jun 02, 20222.14002.19002.13002.14002.140013,100
Jun 01, 20222.05002.20001.99002.17002.170025,100
May 31, 20221.96002.00001.92001.92001.920024,000
May 30, 20221.99002.00001.92001.92001.920011,900
May 27, 20222.07002.07001.87001.87001.8700156,300
May 26, 20222.06002.15002.05002.13002.130011,500
May 25, 20222.04002.04001.96001.97001.97004,400
May 24, 20221.96001.96001.90001.95001.950015,000
May 20, 20222.05002.06001.97001.97001.970015,300
May 19, 20221.93001.98001.89001.98001.980034,500
May 18, 20222.05002.05001.98001.98001.980014,200
May 17, 20221.90002.04001.87002.04002.040047,500
May 16, 20222.00002.00001.90001.95001.95004,400
May 13, 20221.81001.94001.79001.89001.890052,800
May 12, 20221.92002.00001.70001.70001.7000181,000
May 11, 20221.96002.19001.90002.10002.100080,300
May 10, 20222.00002.11001.89001.95001.9500123,700
May 09, 20222.29002.39002.10002.10002.100032,800
May 06, 20222.29002.39002.29002.30002.300033,500
May 05, 20222.36002.36002.26002.28002.280023,800
May 04, 20222.52002.57002.35002.36002.360037,500
May 03, 20222.48002.70002.47002.52002.520023,800
May 02, 20222.70002.70002.47002.47002.470043,500
Apr 29, 20222.72002.76002.65002.65002.65003,000
Apr 28, 20222.68002.70002.67002.70002.70007,500
Apr 27, 20222.66002.66002.60002.65002.65006,300
Apr 26, 20222.72002.73002.59002.59002.590023,300
Apr 25, 20222.81002.81002.71002.71002.71005,100
Apr 22, 20222.90002.90002.85002.86002.860014,700
Apr 21, 20223.01003.03002.88002.91002.910031,200
Apr 20, 20223.03003.07003.03003.07003.070010,300
Apr 19, 20223.01003.02002.97003.02003.02002,800
Apr 18, 20223.00003.05002.99003.01003.010016,500
Apr 14, 20222.96002.96002.96002.96002.96002,600
Apr 13, 20222.95003.03002.95002.96002.960031,500
Apr 12, 20222.95003.02002.95002.95002.950031,500
Apr 11, 20222.94003.08002.87002.88002.880019,100
Apr 08, 20222.91003.06002.90003.00003.000014,400
Apr 07, 20222.82002.95002.82002.93002.930024,100
Apr 06, 20222.96002.96002.87002.87002.87009,000
Apr 05, 20222.82003.00002.82003.00003.000021,700
Apr 04, 20222.83002.84002.80002.81002.810031,300
Apr 01, 20222.76002.80002.76002.80002.800011,700
Mar 31, 20222.83002.83002.78002.78002.78002,300
Mar 30, 20222.81002.81002.81002.81002.81001,600
Mar 29, 20222.71002.85002.71002.82002.820015,200
Mar 28, 20222.75002.76002.69002.72002.720033,100
Mar 25, 20222.78002.82002.77002.82002.82003,000
Mar 24, 20222.78002.81002.76002.78002.78009,000
Mar 23, 20222.86002.86002.76002.76002.76008,400
Mar 22, 20222.92002.92002.86002.86002.860011,300
Mar 21, 20222.99002.99002.89002.90002.90008,900
Mar 18, 20222.89002.94002.89002.94002.940021,300
Mar 17, 20222.86002.90002.84002.85002.85007,900
Mar 16, 20222.80002.82002.78002.81002.810010,400
Mar 15, 20222.84002.86002.71002.77002.770041,300
Mar 14, 20222.83002.92002.83002.83002.830016,800
Mar 11, 20222.80002.82002.70002.70002.700060,600
Mar 10, 20222.67002.85002.67002.79002.790027,400
Mar 09, 20222.41002.77002.33002.76002.7600851,100
Mar 08, 20222.29002.35002.20002.35002.3500177,600
Mar 07, 20222.52002.55002.26002.30002.3000229,600
Mar 04, 20222.65002.70002.40002.50002.5000184,700
Mar 03, 20222.84002.84002.68002.68002.6800116,300
Mar 02, 20222.81002.92002.65002.83002.830062,700
Mar 01, 20222.82002.83002.75002.75002.750079,400
Feb 28, 20222.96003.00002.88002.96002.960044,700
Feb 25, 20223.03003.19002.94003.07003.070020,000
Feb 24, 20222.99003.00002.67002.92002.920066,300
Feb 23, 20223.05003.14002.95003.01003.010046,600
Feb 22, 20223.20003.20002.74002.98002.9800161,800
Feb 18, 20223.30003.30003.18003.25003.2500101,300
Feb 17, 20223.29003.36003.29003.30003.300029,900
Feb 16, 20223.33003.35003.19003.35003.350050,400
Feb 15, 20223.32003.47003.30003.31003.310058,000
Feb 14, 20223.45003.45003.35003.35003.350029,800
Feb 11, 20223.44003.46003.39003.44003.44009,400
Feb 10, 20223.48003.49003.43003.43003.430014,000
Feb 09, 20223.43003.55003.43003.53003.530032,000
Feb 08, 20223.32003.51003.32003.42003.42009,500
Feb 07, 20223.33003.40003.32003.32003.32008,300
Feb 04, 20223.40003.40003.26003.30003.300029,800
Feb 03, 20223.50003.50003.33003.38003.380021,900
Feb 02, 20223.68003.68003.44003.44003.440032,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...