Canada markets open in 6 hours 42 minutes

Perimeter Medical Imaging AI, Inc. (PINK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.85000.0000 (0.00%)
At close: 03:32PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20221.90001.95001.84001.85001.850016,900
Aug 04, 20222.00002.00001.85001.85001.850037,300
Aug 03, 20221.90002.02001.90002.00002.000014,100
Aug 02, 20221.80001.91001.77001.85001.850058,900
Jul 29, 20221.72001.78001.72001.75001.7500143,800
Jul 28, 20221.70001.72001.65001.70001.7000119,000
Jul 27, 20221.60001.70001.54001.68001.6800143,400
Jul 26, 20221.67001.67001.56001.56001.560053,600
Jul 25, 20221.70001.70001.67001.70001.700018,000
Jul 22, 20221.69001.70001.66001.70001.700018,000
Jul 21, 20221.74001.74001.58001.68001.6800171,100
Jul 20, 20221.79001.83001.78001.78001.780017,500
Jul 19, 20221.71001.83001.71001.77001.7700101,600
Jul 18, 20221.65001.73001.65001.67001.670031,900
Jul 15, 20221.63001.64001.61001.64001.640016,600
Jul 14, 20221.51001.65001.51001.58001.580077,500
Jul 13, 20221.55001.60001.49001.51001.5100750,600
Jul 12, 20221.70001.70001.55001.55001.550021,800
Jul 11, 20221.73001.73001.69001.71001.71006,100
Jul 08, 20221.73001.75001.67001.75001.750043,500
Jul 07, 20221.83001.83001.83001.83001.8300200
Jul 06, 20221.84001.85001.68001.74001.740029,300
Jul 05, 20221.73001.77001.67001.77001.770015,600
Jul 04, 20221.86001.86001.79001.80001.80005,800
Jun 30, 20221.77001.90001.70001.85001.850049,800
Jun 29, 20221.70001.80001.65001.75001.750055,100
Jun 28, 20221.75001.80001.62001.65001.6500100,700
Jun 27, 20221.72001.80001.70001.75001.750034,600
Jun 24, 20221.70001.75001.68001.73001.730061,900
Jun 23, 20221.76001.82001.74001.74001.740067,600
Jun 22, 20221.79001.83001.74001.74001.740054,700
Jun 21, 20221.82001.84001.78001.84001.840014,000
Jun 20, 20221.78001.83001.78001.83001.83002,500
Jun 17, 20221.65001.86001.65001.73001.730083,200
Jun 16, 20221.76001.76001.74001.75001.75008,700
Jun 15, 20221.75001.82001.75001.82001.82009,100
Jun 14, 20221.87001.87001.77001.77001.770021,100
Jun 13, 20221.80001.85001.70001.81001.810076,700
Jun 10, 20221.95001.95001.85001.85001.850025,100
Jun 09, 20221.95001.99001.95001.95001.95005,700
Jun 08, 20222.10002.10002.01002.01002.010023,200
Jun 07, 20222.05002.14002.05002.10002.10008,300
Jun 06, 20222.06002.12002.06002.12002.12002,200
Jun 03, 20222.18002.18002.04002.05002.050060,700
Jun 02, 20222.14002.19002.13002.14002.140013,100
Jun 01, 20222.05002.20001.99002.17002.170025,100
May 31, 20221.96002.00001.92001.92001.920024,000
May 30, 20221.99002.00001.92001.92001.920011,900
May 27, 20222.07002.07001.87001.87001.8700156,300
May 26, 20222.06002.15002.05002.13002.130011,500
May 25, 20222.04002.04001.96001.97001.97004,400
May 24, 20221.96001.96001.90001.95001.950015,000
May 20, 20222.05002.06001.97001.97001.970015,300
May 19, 20221.93001.98001.89001.98001.980034,500
May 18, 20222.05002.05001.98001.98001.980014,200
May 17, 20221.90002.04001.87002.04002.040047,500
May 16, 20222.00002.00001.90001.95001.95004,400
May 13, 20221.81001.94001.79001.89001.890052,800
May 12, 20221.92002.00001.70001.70001.7000181,000
May 11, 20221.96002.19001.90002.10002.100080,300
May 10, 20222.00002.11001.89001.95001.9500123,700
May 09, 20222.29002.39002.10002.10002.100032,800
May 06, 20222.29002.39002.29002.30002.300033,500
May 05, 20222.36002.36002.26002.28002.280023,800
May 04, 20222.52002.57002.35002.36002.360037,500
May 03, 20222.48002.70002.47002.52002.520023,800
May 02, 20222.70002.70002.47002.47002.470043,500
Apr 29, 20222.72002.76002.65002.65002.65003,000
Apr 28, 20222.68002.70002.67002.70002.70007,500
Apr 27, 20222.66002.66002.60002.65002.65006,300
Apr 26, 20222.72002.73002.59002.59002.590023,300
Apr 25, 20222.81002.81002.71002.71002.71005,100
Apr 22, 20222.90002.90002.85002.86002.860014,700
Apr 21, 20223.01003.03002.88002.91002.910031,200
Apr 20, 20223.03003.07003.03003.07003.070010,300
Apr 19, 20223.01003.02002.97003.02003.02002,800
Apr 18, 20223.00003.05002.99003.01003.010016,500
Apr 14, 20222.96002.96002.96002.96002.96002,600
Apr 13, 20222.95003.03002.95002.96002.960031,500
Apr 12, 20222.95003.02002.95002.95002.950031,500
Apr 11, 20222.94003.08002.87002.88002.880019,100
Apr 08, 20222.91003.06002.90003.00003.000014,400
Apr 07, 20222.82002.95002.82002.93002.930024,100
Apr 06, 20222.96002.96002.87002.87002.87009,000
Apr 05, 20222.82003.00002.82003.00003.000021,700
Apr 04, 20222.83002.84002.80002.81002.810031,300
Apr 01, 20222.76002.80002.76002.80002.800011,700
Mar 31, 20222.83002.83002.78002.78002.78002,300
Mar 30, 20222.81002.81002.81002.81002.81001,600
Mar 29, 20222.71002.85002.71002.82002.820015,200
Mar 28, 20222.75002.76002.69002.72002.720033,100
Mar 25, 20222.78002.82002.77002.82002.82003,000
Mar 24, 20222.78002.81002.76002.78002.78009,000
Mar 23, 20222.86002.86002.76002.76002.76008,400
Mar 22, 20222.92002.92002.86002.86002.860011,300
Mar 21, 20222.99002.99002.89002.90002.90008,900
Mar 18, 20222.89002.94002.89002.94002.940021,300
Mar 17, 20222.86002.90002.84002.85002.85007,900
Mar 16, 20222.80002.82002.78002.81002.810010,400
Mar 15, 20222.84002.86002.71002.77002.770041,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...