PILL.CN - Canntab Therapeutics Limited

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 11, 20190.43000.45500.42000.44000.440015,200
Oct. 10, 20190.51000.53000.43500.43500.435023,650
Oct. 09, 20190.55000.55000.53000.53000.53008,350
Oct. 08, 20190.50000.59000.50000.55000.550016,800
Oct. 07, 20190.46000.46000.46000.46000.4600-
Oct. 04, 20190.46000.46000.46000.46000.4600-
Oct. 03, 20190.46000.46000.46000.46000.4600500
Oct. 02, 20190.52000.52000.45000.49000.4900110,128
Oct. 01, 20190.54000.54000.54000.54000.5400-
Sep. 30, 20190.54000.54000.54000.54000.54001,300
Sep. 27, 20190.50000.50000.48000.48000.48002,377
Sep. 26, 20190.53000.53000.53000.53000.53008,925
Sep. 25, 20190.53000.53000.53000.53000.5300-
Sep. 24, 20190.55000.55000.53000.53000.53005,333
Sep. 23, 20190.55000.55000.55000.55000.5500500
Sep. 20, 20190.60000.60000.60000.60000.6000-
Sep. 19, 20190.60000.60000.60000.60000.6000-
Sep. 18, 20190.60000.60000.60000.60000.6000-
Sep. 17, 20190.60000.60000.60000.60000.6000-
Sep. 16, 20190.60000.60000.60000.60000.60002,070
Sep. 13, 20190.62000.62000.62000.62000.6200500
Sep. 12, 20190.65000.65000.54000.60000.600013,860
Sep. 11, 20190.55000.65000.53000.65000.650052,490
Sep. 10, 20190.55000.55000.55000.55000.55003,300
Sep. 09, 20190.50000.55000.48500.55000.550017,240
Sep. 06, 20190.55000.55000.52000.52000.520011,400
Sep. 05, 20190.54000.54000.54000.54000.54001,100
Sep. 04, 20190.54000.54000.54000.54000.5400-
Sep. 03, 20190.50000.54000.50000.54000.540010,710
Aug. 30, 20190.55000.60000.50000.55000.550027,800
Aug. 29, 20190.55000.58000.55000.55000.550014,300
Aug. 28, 20190.54000.54000.50000.50000.500044,000
Aug. 27, 20190.57000.59000.55000.55000.55008,608
Aug. 26, 20190.60000.61000.57000.60000.60004,311
Aug. 23, 20190.58000.60000.58000.60000.60002,400
Aug. 22, 20190.65000.65000.59000.60000.600027,151
Aug. 21, 20190.62000.62000.62000.62000.62001,750
Aug. 20, 20190.64000.64000.59000.62000.62007,700
Aug. 19, 20190.63000.63000.63000.63000.63001,500
Aug. 16, 20190.61000.64000.59000.59000.590029,770
Aug. 15, 20190.60000.60000.56000.57000.570038,985
Aug. 14, 20190.65000.65000.59000.62000.620033,200
Aug. 13, 20190.63000.69000.63000.65000.650060,700
Aug. 12, 20190.42000.78000.41000.65000.6500306,183
Aug. 09, 20190.41000.48000.40000.40000.400010,000
Aug. 08, 20190.48000.48000.48000.48000.48001,220
Aug. 07, 20190.46500.48000.42000.48000.480014,093
Aug. 06, 20190.50000.50000.46500.46500.465022,300
Aug. 02, 20190.50000.50000.50000.50000.50008,894
Aug. 01, 20190.53000.53000.48000.48000.480021,917
Jul. 31, 20190.52000.53000.50000.50000.500066,333
Jul. 30, 20190.51000.51000.48500.48500.485010,395
Jul. 29, 20190.54000.54000.50000.50000.500010,850
Jul. 26, 20190.58000.59000.54000.54000.540048,797
Jul. 25, 20190.57000.57000.53000.57000.570031,550
Jul. 24, 20190.62000.62000.58000.58000.58003,783
Jul. 23, 20190.70000.74000.64000.64000.64005,400
Jul. 22, 20190.65000.66000.65000.65000.650011,015
Jul. 19, 20190.66000.67000.62000.62000.620046,978
Jul. 18, 20190.66000.69000.66000.69000.69001,420
Jul. 17, 20190.66000.69000.66000.66000.660015,075
Jul. 16, 20190.68000.69000.66000.66000.660010,707
Jul. 15, 20190.69000.69000.65000.68000.68006,520
Jul. 12, 20190.67000.67000.67000.67000.67004,250
Jul. 11, 20190.69000.69000.69000.69000.69002,500
Jul. 10, 20190.69000.69000.69000.69000.69001,000
Jul. 09, 20190.72000.72000.69000.69000.690011,612
Jul. 08, 20190.70000.70000.69000.69000.690012,070
Jul. 05, 20190.71000.73000.70000.73000.73007,790
Jul. 04, 20190.71000.75000.71000.72000.720033,025
Jul. 03, 20190.71000.71000.71000.71000.7100-
Jul. 02, 20190.70000.71000.70000.71000.710015,950
Jun. 28, 20190.65000.68000.64000.68000.680015,000
Jun. 27, 20190.67000.67000.64000.64000.640018,675
Jun. 26, 20190.66000.69000.66000.66000.66005,510
Jun. 25, 20190.66000.66000.66000.66000.66002,029
Jun. 24, 20190.69000.70000.69000.70000.70005,755
Jun. 21, 20190.70000.71000.67000.67000.670021,937
Jun. 20, 20190.68000.68000.67000.67000.67007,426
Jun. 19, 20190.64000.70000.64000.70000.70008,514
Jun. 18, 20190.67000.71000.62000.71000.710025,975
Jun. 17, 20190.67000.72000.67000.70000.70003,700
Jun. 14, 20190.68000.70000.67000.70000.700011,571
Jun. 13, 20190.71000.71000.68000.68000.680017,500
Jun. 12, 20190.71000.71000.68000.68000.680012,400
Jun. 11, 20190.70000.71000.68000.68000.680020,500
Jun. 10, 20190.72000.72000.71000.71000.71002,830
Jun. 07, 20190.68000.69000.68000.68000.68003,650
Jun. 06, 20190.74000.74000.68000.68000.680025,751
Jun. 05, 20190.70000.71000.70000.71000.710021,538
Jun. 04, 20190.73000.74000.71000.71000.710019,523
Jun. 03, 20190.71000.77000.71000.76000.760011,931
May 31, 20190.70000.73000.70000.73000.730030,755
May 30, 20190.71000.76000.70000.71000.710037,544
May 29, 20190.71000.75000.65000.71000.7100147,602
May 28, 20190.73000.74000.70000.70000.7000107,225
May 27, 20190.76000.77000.73000.73000.730061,765
May 24, 20190.75000.81000.75000.78000.780030,951
May 23, 20190.77000.77000.74000.75000.750034,750
May 22, 20190.78000.80000.78000.80000.800017,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...