PILL.CN - Canntab Therapeutics Limited

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.66000.66000.66000.66000.66002,000
Jun 24, 20190.69000.70000.69000.70000.70005,755
Jun 21, 20190.70000.71000.67000.67000.670021,937
Jun 20, 20190.68000.68000.67000.67000.67007,426
Jun 19, 20190.64000.70000.64000.70000.70008,514
Jun 18, 20190.67000.71000.62000.71000.710025,975
Jun 17, 20190.67000.72000.67000.70000.70003,700
Jun 14, 20190.68000.70000.67000.70000.700011,571
Jun 13, 20190.71000.71000.68000.68000.680017,500
Jun 12, 20190.71000.71000.68000.68000.680012,400
Jun 11, 20190.70000.71000.68000.68000.680020,500
Jun 10, 20190.72000.72000.71000.71000.71002,830
Jun 07, 20190.68000.69000.68000.68000.68003,650
Jun 06, 20190.74000.74000.68000.68000.680025,751
Jun 05, 20190.70000.71000.70000.71000.710021,538
Jun 04, 20190.73000.74000.71000.71000.710019,523
Jun 03, 20190.71000.77000.71000.76000.760011,931
May 31, 20190.70000.73000.70000.73000.730030,755
May 30, 20190.71000.76000.70000.71000.710037,544
May 29, 20190.71000.75000.65000.71000.7100147,602
May 28, 20190.73000.74000.70000.70000.7000107,225
May 27, 20190.76000.77000.73000.73000.730061,765
May 24, 20190.75000.81000.75000.78000.780030,951
May 23, 20190.77000.77000.74000.75000.750034,750
May 22, 20190.78000.80000.78000.80000.800017,100
May 21, 20190.75000.82000.75000.77000.7700104,392
May 17, 20190.73000.73000.68000.70000.700023,580
May 16, 20190.71000.73000.70000.73000.730026,095
May 15, 20190.74000.74000.70000.71000.710045,422
May 14, 20190.79000.79000.73000.75000.750034,676
May 13, 20190.79000.79000.73000.74000.740029,400
May 10, 20190.77000.77000.76000.76000.76006,023
May 09, 20190.76000.76000.76000.76000.760014,045
May 08, 20190.80000.80000.80000.80000.80002,570
May 07, 20190.79000.79000.76000.76000.760012,500
May 06, 20190.76000.79000.76000.79000.790058,800
May 03, 20190.81000.81000.77000.81000.810035,500
May 02, 20190.79000.79000.79000.79000.79001,000
May 01, 20190.79000.80000.77000.79000.790034,726
Apr 30, 20190.80000.80000.76000.76000.760019,800
Apr 29, 20190.80000.80000.72000.74000.740048,166
Apr 26, 20190.77000.79000.77000.79000.790046,600
Apr 25, 20190.76000.77000.74000.75000.750055,565
Apr 24, 20190.78000.78000.75000.75000.750039,150
Apr 23, 20190.79000.82000.77000.78000.7800126,540
Apr 22, 20190.77000.80000.76000.78000.7800105,312
Apr 18, 20190.76000.77000.75000.75000.750030,300
Apr 17, 20190.82000.83000.76000.77000.770021,350
Apr 16, 20190.77000.77000.77000.77000.770013,167
Apr 15, 20190.76000.95000.75000.82000.820074,185
Apr 12, 20190.76000.79000.75000.75000.750076,600
Apr 11, 20190.77000.77000.75000.75000.750012,500
Apr 10, 20190.75000.76000.75000.76000.76005,357
Apr 09, 20190.76000.76000.75000.75000.750040,200
Apr 08, 20190.80000.80000.76000.76000.760021,200
Apr 05, 20190.78000.80000.78000.80000.800021,850
Apr 04, 20190.78000.78000.76000.76000.76002,350
Apr 03, 20190.78000.80000.78000.80000.800043,550
Apr 02, 20190.80000.80000.77000.78000.780047,650
Apr 01, 20190.77000.81000.77000.79000.790029,179
Mar 29, 20190.78000.80000.65000.75000.750080,669
Mar 28, 20190.78000.80000.78000.78000.780015,830
Mar 27, 20190.78000.79000.76000.76000.760025,225
Mar 26, 20190.76000.81000.76000.81000.81005,000
Mar 25, 20190.80000.80000.75000.80000.800013,750
Mar 22, 20190.80000.80000.75000.79000.79008,270
Mar 21, 20190.83000.83000.80000.80000.800031,494
Mar 20, 20190.82000.83000.81000.82000.8200106,940
Mar 19, 20190.81000.82000.81000.81000.810042,700
Mar 18, 20190.81000.82000.81000.82000.82007,109
Mar 15, 20190.78000.81000.78000.81000.810016,920
Mar 14, 20190.81000.83000.80000.80000.800019,700
Mar 13, 20190.80000.81000.80000.81000.81006,750
Mar 12, 20190.84000.84000.80000.80000.800049,510
Mar 11, 20190.85000.85000.80000.81000.810036,600
Mar 08, 20190.82000.83000.80000.82000.820023,740
Mar 07, 20190.80000.85000.80000.82000.820024,900
Mar 06, 20190.83000.85000.80000.80000.800028,595
Mar 05, 20190.84000.86000.84000.85000.850016,385
Mar 04, 20190.84000.85000.83000.83000.830017,700
Mar 01, 20190.83000.84000.82000.84000.840019,525
Feb 28, 20190.81000.84000.80000.80000.800016,362
Feb 27, 20190.81000.82000.80000.80000.800013,966
Feb 26, 20190.82000.82000.78000.80000.8000125,069
Feb 25, 20190.81000.84000.80000.84000.840028,845
Feb 22, 20190.83000.85000.80000.82000.820027,735
Feb 21, 20190.85000.85000.80000.81000.810047,935
Feb 20, 20190.85000.85000.81000.81000.810024,950
Feb 19, 20190.87000.87000.75000.87000.870096,140
Feb 15, 20190.86000.89000.83000.88000.880024,525
Feb 14, 20190.87000.90000.85000.90000.900016,900
Feb 13, 20190.90000.90000.82000.88000.880026,360
Feb 12, 20190.85000.90000.85000.87000.870095,184
Feb 11, 20190.81000.85000.81000.82000.820017,595
Feb 08, 20190.84000.86000.81000.81000.810022,258
Feb 07, 20190.86000.88000.81000.83000.830026,757
Feb 06, 20190.86000.89000.85000.89000.890015,815
Feb 05, 20190.86000.90000.86000.87000.870037,938
Feb 04, 20190.93000.98000.86000.88000.880064,605
Feb 01, 20190.94000.99000.88000.90000.900073,030
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...