PILL.CN - Canntab Therapeutics Limited

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 06, 20200.40000.46000.40000.46000.46006,550
Apr. 03, 20200.39000.39000.39000.39000.3900-
Apr. 02, 20200.40000.40000.35500.39000.390011,503
Apr. 01, 20200.36000.45500.36000.41000.410027,000
Mar. 31, 20200.36000.38000.35500.37000.37007,802
Mar. 30, 20200.39500.39500.36000.36000.36002,039
Mar. 27, 20200.36000.36000.36000.36000.36001,715
Mar. 26, 20200.38000.42000.36500.38000.380046,576
Mar. 25, 20200.32000.40000.30000.39000.390066,934
Mar. 24, 20200.35000.40000.27000.27000.270096,900
Mar. 23, 20200.42000.42000.32000.35000.350017,959
Mar. 20, 20200.35000.37000.35000.35000.35007,780
Mar. 19, 20200.41000.41000.37000.37000.37008,300
Mar. 18, 20200.45000.45000.30500.40000.400020,202
Mar. 17, 20200.40000.47000.36000.47000.470019,467
Mar. 16, 20200.48000.50000.45000.48000.480012,300
Mar. 13, 20200.52000.52000.50000.50000.500012,600
Mar. 12, 20200.50000.50000.50000.50000.50002,000
Mar. 11, 20200.55000.55000.55000.55000.55005,720
Mar. 10, 20200.50000.55000.50000.54000.540096,000
Mar. 09, 20200.52000.52000.50000.50000.50007,650
Mar. 06, 20200.60000.60000.60000.60000.60002,500
Mar. 05, 20200.60000.60000.60000.60000.600018,921
Mar. 04, 20200.60000.60000.56000.57000.570025,457
Mar. 03, 20200.57000.58000.54000.54000.540018,850
Mar. 02, 20200.60000.60000.53000.54000.540045,099
Feb. 28, 20200.47500.48000.38000.48000.480074,575
Feb. 27, 20200.50000.50000.45000.50000.500017,300
Feb. 26, 20200.52000.52000.50000.50000.500010,210
Feb. 25, 20200.53000.53000.50000.50000.50004,525
Feb. 24, 20200.51000.55000.50000.50000.500046,200
Feb. 21, 20200.50000.50000.50000.50000.5000-
Feb. 20, 20200.50000.50000.50000.50000.50008,000
Feb. 19, 20200.47000.50000.47000.48000.480033,800
Feb. 18, 20200.45000.47000.43000.47000.470034,500
Feb. 14, 20200.48000.49000.48000.49000.490019,510
Feb. 13, 20200.47500.47500.47000.47000.47002,036
Feb. 12, 20200.45500.45500.45500.45500.455015,000
Feb. 11, 20200.48000.48000.46000.46000.460015,750
Feb. 10, 20200.48000.49000.44000.49000.490022,000
Feb. 07, 20200.48000.48000.46000.48000.480012,590
Feb. 06, 20200.48000.49000.48000.49000.490012,900
Feb. 05, 20200.46000.46000.46000.46000.46005,500
Feb. 04, 20200.48000.48000.48000.48000.48009,500
Feb. 03, 20200.47000.48000.45000.48000.48009,548
Jan. 31, 20200.45500.48000.45500.48000.48001,550
Jan. 30, 20200.46500.48000.46500.48000.48002,525
Jan. 29, 20200.48000.48000.46500.48000.48009,622
Jan. 28, 20200.46000.48000.46000.48000.48003,290
Jan. 27, 20200.48000.48000.48000.48000.48003,500
Jan. 24, 20200.46000.46000.46000.46000.46009,643
Jan. 23, 20200.45500.48000.45500.48000.48002,000
Jan. 22, 20200.48000.48000.46500.48000.480018,250
Jan. 21, 20200.48000.48000.45500.45500.45508,250
Jan. 20, 20200.49000.50000.49000.50000.50005,100
Jan. 17, 20200.46000.48000.46000.48000.480016,737
Jan. 16, 20200.49500.50000.48000.48000.48005,120
Jan. 15, 20200.46500.48000.46500.48000.48002,550
Jan. 14, 20200.51000.51000.45500.49000.490026,825
Jan. 13, 20200.50000.52000.50000.52000.52002,300
Jan. 10, 20200.50000.50000.47500.47500.475023,545
Jan. 09, 20200.50000.50000.50000.50000.5000-
Jan. 08, 20200.53000.53000.47500.50000.500020,700
Jan. 07, 20200.46000.50000.46000.50000.500011,265
Jan. 06, 20200.47000.49000.47000.49000.49002,020
Jan. 03, 20200.52000.52000.45000.47500.475042,160
Jan. 02, 20200.55000.55000.55000.55000.5500-
Dec. 31, 20190.48000.60000.48000.55000.55006,749
Dec. 30, 20190.45000.48000.45000.48000.48006,000
Dec. 27, 20190.48500.48500.45000.45000.45002,145
Dec. 24, 20190.45000.49000.43000.49000.490020,693
Dec. 23, 20190.46000.50000.40500.40500.405033,985
Dec. 20, 20190.49000.50000.45000.47000.470019,600
Dec. 19, 20190.49000.49000.46000.46000.46002,500
Dec. 18, 20190.47000.49000.45000.49000.490024,422
Dec. 17, 20190.44500.50000.44500.49000.490016,300
Dec. 16, 20190.43500.45000.43500.45000.45008,407
Dec. 13, 20190.40000.43500.40000.43500.43506,800
Dec. 12, 20190.40500.42000.40500.42000.42005,922
Dec. 11, 20190.43000.43000.43000.43000.4300-
Dec. 10, 20190.41000.43000.40000.43000.430011,935
Dec. 09, 20190.42000.42000.40000.41000.410019,521
Dec. 06, 20190.41500.45000.41000.42000.420024,099
Dec. 05, 20190.41000.47000.41000.42500.42509,000
Dec. 04, 20190.42000.42000.41000.41000.410019,400
Dec. 03, 20190.47000.47000.43000.43000.43005,538
Dec. 02, 20190.43000.48000.43000.48000.480010,400
Nov. 29, 20190.45000.45000.45000.45000.4500-
Nov. 28, 20190.45000.45000.45000.45000.4500-
Nov. 27, 20190.48000.48000.42000.45000.450024,710
Nov. 26, 20190.47000.49000.47000.49000.49005,810
Nov. 25, 20190.51000.51000.45500.50000.500036,897
Nov. 22, 20190.57000.57000.55000.56000.560022,067
Nov. 21, 20190.59000.60000.55000.57000.570055,703
Nov. 20, 20190.50000.60000.50000.58000.580091,638
Nov. 19, 20190.41000.42000.41000.42000.420013,000
Nov. 18, 20190.42000.42000.41000.41000.410011,200
Nov. 15, 20190.42000.44000.42000.42000.420013,666
Nov. 14, 20190.47000.47000.41000.43500.435087,125
Nov. 13, 20190.49000.49000.49000.49000.49003,750
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...