Canada markets closed

Canntab Therapeutics Limited (PILL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.20000.0000 (0.00%)
At close: 10:50AM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20220.19500.20000.19500.20000.20007,000
Aug 05, 20220.20000.20000.20000.20000.2000-
Aug 04, 20220.20000.20000.20000.20000.2000-
Aug 03, 20220.20000.20000.20000.20000.2000-
Aug 02, 20220.20000.20000.20000.20000.2000-
Jul 29, 20220.22000.22000.20000.20000.20003,000
Jul 28, 20220.23000.23000.23000.23000.2300-
Jul 27, 20220.22000.23000.22000.23000.23002,500
Jul 26, 20220.22000.22000.22000.22000.22001,600
Jul 25, 20220.25000.25000.23000.23000.23006,800
Jul 22, 20220.28000.28000.28000.28000.2800-
Jul 21, 20220.28000.28000.28000.28000.28005,500
Jul 20, 20220.21000.25000.21000.24000.240052,000
Jul 19, 20220.22500.24000.21500.24000.240020,500
Jul 18, 20220.23000.23000.21000.23000.23005,800
Jul 15, 20220.20000.23000.20000.23000.23006,100
Jul 14, 20220.20000.20000.20000.20000.2000-
Jul 13, 20220.20000.20000.20000.20000.2000-
Jul 12, 20220.23000.23000.18000.20000.200042,500
Jul 11, 20220.25000.25000.24000.24000.240013,100
Jul 08, 20220.26000.26000.26000.26000.26001,000
Jul 07, 20220.27500.27500.27000.27000.27004,000
Jul 06, 20220.29000.29000.27500.27500.27501,500
Jul 05, 20220.28500.28500.28000.28000.28005,500
Jul 04, 20220.28500.28500.28500.28500.28504,000
Jun 30, 20220.28000.30000.28000.30000.30002,800
Jun 29, 20220.27000.27000.23000.25000.250038,600
Jun 28, 20220.28000.28000.26000.26000.26004,529
Jun 27, 20220.30000.30000.30000.30000.3000500
Jun 24, 20220.28000.28000.27000.28000.28005,600
Jun 23, 20220.29500.30000.29500.30000.30001,043
Jun 22, 20220.28000.28000.28000.28000.28001,490
Jun 21, 20220.29500.29500.27000.27000.27002,000
Jun 20, 20220.27000.28000.27000.28000.28004,500
Jun 17, 20220.29000.29000.29000.29000.2900500
Jun 16, 20220.28000.28000.27000.27000.27004,500
Jun 15, 20220.28000.29000.28000.29000.29001,000
Jun 14, 20220.28500.28500.26500.26500.26504,500
Jun 13, 20220.27000.27000.27000.27000.27001,001
Jun 10, 20220.27000.27000.27000.27000.27005,000
Jun 09, 20220.29000.29000.27000.27000.27001,600
Jun 08, 20220.29500.30000.27500.30000.30006,000
Jun 07, 20220.32000.32000.32000.32000.32001,500
Jun 06, 20220.30000.30000.30000.30000.30003,000
Jun 03, 20220.31000.31000.26000.26000.260018,681
Jun 02, 20220.30000.32000.30000.32000.32009,500
Jun 01, 20220.30000.30000.28500.28500.285010,000
May 31, 20220.29500.29500.29500.29500.2950-
May 30, 20220.29000.29500.29000.29500.29508,000
May 27, 20220.29000.32000.29000.29000.29009,006
May 26, 20220.25000.29000.25000.29000.290059,047
May 25, 20220.21500.23000.21500.23000.23004,500
May 24, 20220.23000.24000.20000.20000.200080,300
May 20, 20220.23000.25000.23000.23000.230018,000
May 19, 20220.23000.25000.22000.23000.230031,700
May 18, 20220.26000.26000.24000.24000.240019,000
May 17, 20220.27000.29000.27000.27000.270012,994
May 16, 20220.27000.27000.27000.27000.270016,520
May 13, 20220.32500.32500.27000.27000.270019,000
May 12, 20220.31000.31000.30000.30000.30005,500
May 11, 20220.32000.32000.32000.32000.32001,200
May 10, 20220.34000.34000.32500.32500.32503,575
May 09, 20220.35000.39500.34000.34000.340017,100
May 06, 20220.39000.39000.36000.36500.365017,000
May 05, 20220.42000.42000.39000.39000.390012,200
May 04, 20220.43000.43500.43000.43500.43505,000
May 03, 20220.47000.47500.46500.47500.47503,000
May 02, 20220.43500.43500.43500.43500.43501,500
Apr 29, 20220.43500.43500.42000.42000.42007,800
Apr 28, 20220.45000.45000.44000.44000.44002,000
Apr 27, 20220.44500.45000.44000.44000.44004,000
Apr 26, 20220.43000.44000.43000.43500.435010,700
Apr 25, 20220.44000.44000.44000.44000.4400-
Apr 22, 20220.44500.44500.41000.44000.440010,169
Apr 21, 20220.47000.47000.45000.45000.45004,650
Apr 20, 20220.47000.50000.44000.50000.500049,713
Apr 19, 20220.49500.50000.48000.48000.48008,550
Apr 18, 20220.49500.49500.49500.49500.4950-
Apr 14, 20220.50000.50000.46500.49500.495015,700
Apr 13, 20220.49000.49000.46500.46500.46507,100
Apr 12, 20220.43500.50000.43500.49500.495036,050
Apr 11, 20220.51000.51000.42000.44500.445093,310
Apr 08, 20220.54000.54000.53000.53000.53001,000
Apr 07, 20220.53000.54000.52000.52000.52005,200
Apr 06, 20220.54000.55000.49000.52000.5200101,850
Apr 05, 20220.58000.58000.56000.57000.57004,350
Apr 04, 20220.57000.57000.57000.57000.5700-
Apr 01, 20220.55000.57000.55000.57000.57008,300
Mar 31, 20220.58000.58000.58000.58000.58001,296
Mar 30, 20220.60000.60000.60000.60000.6000584
Mar 29, 20220.60000.60000.60000.60000.6000500
Mar 28, 20220.58000.58000.58000.58000.5800-
Mar 25, 20220.58000.58000.58000.58000.58001,500
Mar 24, 20220.60000.60000.59000.60000.60006,000
Mar 23, 20220.57000.60000.56000.60000.60009,228
Mar 22, 20220.56000.58000.56000.57000.570010,000
Mar 21, 20220.57000.57000.57000.57000.57002,135
Mar 18, 20220.57000.57000.57000.57000.57001,000
Mar 17, 20220.56000.57000.55000.55000.55006,500
Mar 16, 20220.56000.58000.56000.58000.580013,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...