PILL.CN - Canntab Therapeutics Limited

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.58000.60000.58000.60000.60002,400
Aug 22, 20190.65000.65000.59000.60000.600027,151
Aug 21, 20190.62000.62000.62000.62000.62001,750
Aug 20, 20190.64000.64000.59000.62000.62007,700
Aug 19, 20190.63000.63000.63000.63000.63001,500
Aug 16, 20190.61000.64000.59000.59000.590029,770
Aug 15, 20190.60000.60000.56000.57000.570038,985
Aug 14, 20190.65000.65000.59000.62000.620033,200
Aug 13, 20190.63000.69000.63000.65000.650060,700
Aug 12, 20190.42000.78000.41000.65000.6500306,183
Aug 09, 20190.41000.48000.40000.40000.400010,000
Aug 08, 20190.48000.48000.48000.48000.48001,220
Aug 07, 20190.46500.48000.42000.48000.480014,093
Aug 06, 20190.50000.50000.46500.46500.465022,300
Aug 02, 20190.50000.50000.50000.50000.50008,894
Aug 01, 20190.53000.53000.48000.48000.480021,917
Jul 31, 20190.52000.53000.50000.50000.500066,333
Jul 30, 20190.51000.51000.48500.48500.485010,395
Jul 29, 20190.54000.54000.50000.50000.500010,850
Jul 26, 20190.58000.59000.54000.54000.540048,797
Jul 25, 20190.57000.57000.53000.57000.570031,550
Jul 24, 20190.62000.62000.58000.58000.58003,783
Jul 23, 20190.70000.74000.64000.64000.64005,400
Jul 22, 20190.65000.66000.65000.65000.650011,015
Jul 19, 20190.66000.67000.62000.62000.620046,978
Jul 18, 20190.66000.69000.66000.69000.69001,420
Jul 17, 20190.66000.69000.66000.66000.660015,075
Jul 16, 20190.68000.69000.66000.66000.660010,707
Jul 15, 20190.69000.69000.65000.68000.68006,520
Jul 12, 20190.67000.67000.67000.67000.67004,250
Jul 11, 20190.69000.69000.69000.69000.69002,500
Jul 10, 20190.69000.69000.69000.69000.69001,000
Jul 09, 20190.72000.72000.69000.69000.690011,612
Jul 08, 20190.70000.70000.69000.69000.690012,070
Jul 05, 20190.71000.73000.70000.73000.73007,790
Jul 04, 20190.71000.75000.71000.72000.720033,025
Jul 03, 20190.71000.71000.71000.71000.7100-
Jul 02, 20190.70000.71000.70000.71000.710015,950
Jun 28, 20190.65000.68000.64000.68000.680015,000
Jun 27, 20190.67000.67000.64000.64000.640018,675
Jun 26, 20190.66000.69000.66000.66000.66005,510
Jun 25, 20190.66000.66000.66000.66000.66002,029
Jun 24, 20190.69000.70000.69000.70000.70005,755
Jun 21, 20190.70000.71000.67000.67000.670021,937
Jun 20, 20190.68000.68000.67000.67000.67007,426
Jun 19, 20190.64000.70000.64000.70000.70008,514
Jun 18, 20190.67000.71000.62000.71000.710025,975
Jun 17, 20190.67000.72000.67000.70000.70003,700
Jun 14, 20190.68000.70000.67000.70000.700011,571
Jun 13, 20190.71000.71000.68000.68000.680017,500
Jun 12, 20190.71000.71000.68000.68000.680012,400
Jun 11, 20190.70000.71000.68000.68000.680020,500
Jun 10, 20190.72000.72000.71000.71000.71002,830
Jun 07, 20190.68000.69000.68000.68000.68003,650
Jun 06, 20190.74000.74000.68000.68000.680025,751
Jun 05, 20190.70000.71000.70000.71000.710021,538
Jun 04, 20190.73000.74000.71000.71000.710019,523
Jun 03, 20190.71000.77000.71000.76000.760011,931
May 31, 20190.70000.73000.70000.73000.730030,755
May 30, 20190.71000.76000.70000.71000.710037,544
May 29, 20190.71000.75000.65000.71000.7100147,602
May 28, 20190.73000.74000.70000.70000.7000107,225
May 27, 20190.76000.77000.73000.73000.730061,765
May 24, 20190.75000.81000.75000.78000.780030,951
May 23, 20190.77000.77000.74000.75000.750034,750
May 22, 20190.78000.80000.78000.80000.800017,100
May 21, 20190.75000.82000.75000.77000.7700104,392
May 17, 20190.73000.73000.68000.70000.700023,580
May 16, 20190.71000.73000.70000.73000.730026,095
May 15, 20190.74000.74000.70000.71000.710045,422
May 14, 20190.79000.79000.73000.75000.750034,676
May 13, 20190.79000.79000.73000.74000.740029,400
May 10, 20190.77000.77000.76000.76000.76006,023
May 09, 20190.76000.76000.76000.76000.760014,045
May 08, 20190.80000.80000.80000.80000.80002,570
May 07, 20190.79000.79000.76000.76000.760012,500
May 06, 20190.76000.79000.76000.79000.790058,800
May 03, 20190.81000.81000.77000.81000.810035,500
May 02, 20190.79000.79000.79000.79000.79001,000
May 01, 20190.79000.80000.77000.79000.790034,726
Apr 30, 20190.80000.80000.76000.76000.760019,800
Apr 29, 20190.80000.80000.72000.74000.740048,166
Apr 26, 20190.77000.79000.77000.79000.790046,600
Apr 25, 20190.76000.77000.74000.75000.750055,565
Apr 24, 20190.78000.78000.75000.75000.750039,150
Apr 23, 20190.79000.82000.77000.78000.7800126,540
Apr 22, 20190.77000.80000.76000.78000.7800105,312
Apr 18, 20190.76000.77000.75000.75000.750030,300
Apr 17, 20190.82000.83000.76000.77000.770021,350
Apr 16, 20190.77000.77000.77000.77000.770013,167
Apr 15, 20190.76000.95000.75000.82000.820074,185
Apr 12, 20190.76000.79000.75000.75000.750076,600
Apr 11, 20190.77000.77000.75000.75000.750012,500
Apr 10, 20190.75000.76000.75000.76000.76005,357
Apr 09, 20190.76000.76000.75000.75000.750040,200
Apr 08, 20190.80000.80000.76000.76000.760021,200
Apr 05, 20190.78000.80000.78000.80000.800021,850
Apr 04, 20190.78000.78000.76000.76000.76002,350
Apr 03, 20190.78000.80000.78000.80000.800043,550
Apr 02, 20190.80000.80000.77000.78000.780047,650
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...