Canntab Therapeutics Limited (PILL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 23, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Mar 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 16, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
Mar 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Mar 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
Mar 10, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 09, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	7,200
Mar 08, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Mar 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 03, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 28, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	22,400
Feb 27, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	532,900
Feb 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	53,400
Feb 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	27,508
Feb 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Feb 17, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 16, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	13,200
Feb 15, 2023	0.0200	0.0200	0.0150	0.0200	0.0200	36,300
Feb 14, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	15,950
Feb 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	80,000
Feb 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	24,400
Feb 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
Feb 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 03, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,500
Feb 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
Feb 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 30, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Jan 27, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jan 26, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,370
Jan 25, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 24, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	56,151
Jan 23, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
Jan 20, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	22,000
Jan 19, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	77,000
Jan 18, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	35,000
Jan 17, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jan 16, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Jan 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Jan 10, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 09, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	17,200
Jan 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Jan 05, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	8,000
Jan 04, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	11,750
Jan 03, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	92,850
Dec 30, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 29, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	264,700
Dec 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	161,250
Dec 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	13,000
Dec 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	128,925
Dec 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Dec 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	200,000
Dec 19, 2022	0.0150	0.0150	0.0100	0.0100	0.0100	17,000
Dec 16, 2022	0.0100	0.0150	0.0100	0.0150	0.0150	11,608
Dec 15, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	67,655
Dec 14, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	182,000
Dec 13, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	1,571,550
Dec 12, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 09, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 08, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	4,433
Dec 07, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	16,500
Dec 06, 2022	0.0225	0.0250	0.0200	0.0250	0.0250	62,000
Dec 05, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	188,600
Dec 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	93,500
Dec 01, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	231,900
Nov 30, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	12,400
Nov 29, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	3,500
Nov 28, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	1,175
Nov 25, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	40,000
Nov 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Nov 23, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	23,192
Nov 22, 2022	0.0250	0.0250	0.0200	0.0250	0.0250	13,000
Nov 21, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 17, 2022	0.0350	0.0350	0.0300	0.0300	0.0300	114,018
Nov 16, 2022	0.0200	0.0250	0.0200	0.0200	0.0200	103,000
Nov 15, 2022	0.0250	0.0250	0.0150	0.0150	0.0150	35,000
Nov 14, 2022	0.0300	0.0300	0.0250	0.0250	0.0250	172,000
Nov 11, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	78,180
Nov 10, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	17,000
Nov 09, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	186,250
Nov 08, 2022	0.0450	0.0450	0.0400	0.0450	0.0450	28,050
Nov 07, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	16,000
Nov 04, 2022	0.0700	0.0750	0.0500	0.0500	0.0500	1,306,800
Nov 03, 2022	0.0750	0.0750	0.0750	0.0750	0.0750	2,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,837.65+180.12(+0.92%)

S&P 5004,027.81+56.54(+1.42%)

DOW32,717.60+323.35(+1.00%)

CAD/USD0.7369-0.0004(-0.06%)

CRUDE OIL72.80-0.17(-0.23%)

Bitcoin CAD39,017.91+1,918.77(+5.17%)

Canntab Therapeutics Limited (PILL.CN)

S&P/TSX
19,837.65
+180.12(+0.92%)

S&P 500
4,027.81
+56.54(+1.42%)

DOW
32,717.60
+323.35(+1.00%)

CAD/USD
0.7369
-0.0004(-0.06%)

CRUDE OIL
72.80
-0.17(-0.23%)

Bitcoin CAD
39,017.91
+1,918.77(+5.17%)