Canada markets open in 7 minutes

Canntab Therapeutics Limited (PILL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 02:37PM EST
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.02000.02500.02000.02000.0200188,600
Dec 02, 20220.02000.02000.02000.02000.020093,500
Dec 01, 20220.02000.02500.02000.02000.0200231,900
Nov 30, 20220.02500.02500.02500.02500.025012,400
Nov 29, 20220.03000.03000.03000.03000.03003,500
Nov 28, 20220.03500.03500.03500.03500.03501,175
Nov 25, 20220.02500.03000.02500.03000.030040,000
Nov 24, 20220.02000.02000.02000.02000.020020,000
Nov 23, 20220.02500.02500.02000.02000.020023,192
Nov 22, 20220.02500.02500.02000.02500.025013,000
Nov 21, 20220.03000.03000.03000.03000.0300-
Nov 18, 20220.03000.03000.03000.03000.0300-
Nov 17, 20220.03500.03500.03000.03000.0300114,018
Nov 16, 20220.02000.02500.02000.02000.0200103,000
Nov 15, 20220.02500.02500.01500.01500.015035,000
Nov 14, 20220.03000.03000.02500.02500.0250172,000
Nov 11, 20220.04000.04000.03500.03500.035078,180
Nov 10, 20220.04500.04500.04000.04000.040017,000
Nov 09, 20220.04000.04500.04000.04500.0450186,250
Nov 08, 20220.04500.04500.04000.04500.045028,050
Nov 07, 20220.05000.05000.04500.04500.045016,000
Nov 04, 20220.07000.07500.05000.05000.05001,306,800
Nov 03, 20220.07500.07500.07500.07500.07502,000
Nov 02, 20220.07500.07500.07500.07500.07505,000
Nov 01, 20220.07000.08500.07000.07500.075017,000
Oct 31, 20220.06000.06000.05500.05500.055014,100
Oct 28, 20220.06500.06750.06500.06750.06753,000
Oct 27, 20220.06000.06000.06000.06000.0600-
Oct 26, 20220.05500.06000.05500.06000.060017,436
Oct 25, 20220.08000.08000.06500.07000.070031,000
Oct 24, 20220.08000.08000.08000.08000.08005,300
Oct 21, 20220.08500.08500.08000.08000.080020,615
Oct 20, 20220.08500.08500.08500.08500.08501,000
Oct 19, 20220.09500.09500.09500.09500.0950-
Oct 18, 20220.09500.09500.09500.09500.09501,500
Oct 17, 20220.08000.10000.08000.10000.100021,700
Oct 14, 20220.08000.08000.08000.08000.08001,000
Oct 13, 20220.09000.09000.09000.09000.09001,000
Oct 12, 20220.10000.10000.09500.09500.09505,000
Oct 11, 20220.11000.11000.10000.10000.100019,017
Oct 07, 20220.11500.11500.11500.11500.1150-
Oct 06, 20220.11500.11500.11500.11500.11502,000
Oct 05, 20220.12500.12500.12000.12000.12007,900
Oct 04, 20220.12500.12500.12500.12500.1250-
Oct 03, 20220.12500.12500.12500.12500.1250-
Sept 30, 20220.14000.14000.12500.12500.12507,500
Sept 29, 20220.13000.13000.12500.12500.12503,000
Sept 28, 20220.13000.13000.13000.13000.1300-
Sept 27, 20220.15000.17000.13000.13000.130019,500
Sept 26, 20220.17000.17000.15000.15000.15007,500
Sept 23, 20220.16000.16000.16000.16000.1600-
Sept 22, 20220.16000.16000.16000.16000.16001,000
Sept 21, 20220.15000.15000.13500.15000.1500110,300
Sept 20, 20220.17000.17000.17000.17000.1700-
Sept 19, 20220.17000.17000.17000.17000.1700-
Sept 16, 20220.17000.17000.17000.17000.1700-
Sept 15, 20220.17500.17500.17000.17000.17007,649
Sept 14, 20220.18000.18000.18000.18000.1800-
Sept 13, 20220.18000.18000.18000.18000.1800-
Sept 12, 20220.18000.18000.18000.18000.180010,133
Sept 09, 20220.18000.18000.18000.18000.1800-
Sept 08, 20220.19000.19000.18000.18000.18002,149
Sept 07, 20220.17500.18000.17500.18000.18006,100
Sept 06, 20220.23000.23000.19500.19500.19508,501
Sept 02, 20220.23000.23000.23000.23000.23001,000
Sept 01, 20220.20000.20000.20000.20000.2000-
Aug 31, 20220.20000.20000.20000.20000.2000-
Aug 30, 20220.20000.20000.20000.20000.2000-
Aug 29, 20220.20000.20000.20000.20000.20003,500
Aug 26, 20220.20000.20000.20000.20000.20001,000
Aug 25, 20220.20000.20000.20000.20000.20007,500
Aug 24, 20220.20000.20000.20000.20000.20003,500
Aug 23, 20220.21000.21000.20000.20000.20003,600
Aug 22, 20220.22000.22000.21000.21000.21004,500
Aug 19, 20220.22500.22500.22500.22500.22502,892
Aug 18, 20220.20000.20000.20000.20000.2000-
Aug 17, 20220.20000.20000.20000.20000.2000-
Aug 16, 20220.20000.20000.20000.20000.20003,725
Aug 15, 20220.20000.21000.20000.21000.21003,222
Aug 12, 20220.22500.22500.22500.22500.22501,000
Aug 11, 20220.20000.20000.19000.19000.19002,880
Aug 10, 20220.19000.19000.19000.19000.1900-
Aug 09, 20220.23000.23000.18000.19000.190013,500
Aug 08, 20220.19500.20000.19500.20000.20007,000
Aug 05, 20220.20000.20000.20000.20000.2000-
Aug 04, 20220.20000.20000.20000.20000.2000-
Aug 03, 20220.20000.20000.20000.20000.2000-
Aug 02, 20220.20000.20000.20000.20000.2000-
Jul 29, 20220.22000.22000.20000.20000.20003,000
Jul 28, 20220.23000.23000.23000.23000.2300-
Jul 27, 20220.22000.23000.22000.23000.23002,500
Jul 26, 20220.22000.22000.22000.22000.22001,600
Jul 25, 20220.25000.25000.23000.23000.23006,800
Jul 22, 20220.28000.28000.28000.28000.2800-
Jul 21, 20220.28000.28000.28000.28000.28005,500
Jul 20, 20220.21000.25000.21000.24000.240052,000
Jul 19, 20220.22500.24000.21500.24000.240020,500
Jul 18, 20220.23000.23000.21000.23000.23005,800
Jul 15, 20220.20000.23000.20000.23000.23006,100
Jul 14, 20220.20000.20000.20000.20000.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...