Canada markets open in 8 hours 55 minutes

Canntab Therapeutics Limited (PILL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.7300-0.0100 (-1.35%)
At close: 1:29PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 20200.73000.73000.73000.73000.7300500
Sep. 29, 20200.71000.74000.71000.74000.74007,762
Sep. 28, 20200.72000.73000.72000.72000.72003,170
Sep. 25, 20200.72000.72000.70000.72000.72008,250
Sep. 24, 20200.72000.72000.70000.70000.70007,029
Sep. 23, 20200.72000.72000.70000.70000.700024,022
Sep. 22, 20200.74000.75000.74000.74000.740013,300
Sep. 21, 20200.75000.75000.66000.75000.7500126,267
Sep. 18, 2020------
Sep. 17, 20200.65000.65000.65000.65000.65002,000
Sep. 16, 20200.65000.65000.63000.63000.630011,306
Sep. 15, 20200.63000.65000.62000.65000.650057,400
Sep. 14, 20200.64000.64000.62000.63000.630014,500
Sep. 11, 20200.61000.64000.60000.64000.640016,377
Sep. 10, 20200.63000.63000.63000.63000.6300-
Sep. 09, 20200.63000.63000.63000.63000.63001,018
Sep. 08, 20200.58000.60000.58000.60000.60005,856
Sep. 04, 20200.60000.60000.53000.53000.530053,020
Sep. 03, 20200.61000.61000.58000.58000.580018,254
Sep. 02, 20200.61000.61000.57000.57000.570063,263
Sep. 01, 20200.62000.63000.61000.63000.63003,500
Aug. 31, 20200.65000.67000.60000.62000.620034,480
Aug. 28, 20200.65000.68000.65000.68000.680016,590
Aug. 27, 20200.63000.63000.62000.63000.630083,390
Aug. 26, 20200.64000.64000.64000.64000.640012,500
Aug. 25, 20200.66000.66000.66000.66000.6600-
Aug. 24, 20200.66000.66000.66000.66000.660052,200
Aug. 21, 20200.67000.69000.67000.68000.68005,906
Aug. 20, 20200.66000.68000.66000.68000.68001,000
Aug. 19, 20200.62000.66000.62000.66000.660032,225
Aug. 18, 20200.61000.64000.61000.61000.610098,750
Aug. 17, 20200.65000.65000.63000.63000.630028,773
Aug. 14, 20200.70000.70000.63000.63000.630019,415
Aug. 13, 20200.72000.72000.66000.67000.67008,940
Aug. 12, 20200.70000.70000.70000.70000.70002,500
Aug. 11, 20200.70000.72000.69000.71000.710037,400
Aug. 10, 20200.70000.70000.65000.68000.680010,500
Aug. 07, 20200.70000.70000.65000.65000.650015,000
Aug. 06, 20200.68000.70000.68000.70000.70004,000
Aug. 05, 20200.70000.70000.70000.70000.700014,228
Aug. 04, 20200.70000.71000.70000.70000.700024,560
Jul. 31, 20200.70000.70000.66000.66000.6600103,500
Jul. 30, 20200.70000.70000.69000.70000.700047,988
Jul. 29, 20200.66000.70000.63000.70000.700065,200
Jul. 28, 20200.71000.71000.64000.66000.6600120,462
Jul. 27, 20200.71000.71000.69000.70000.700029,600
Jul. 24, 20200.73000.73000.67000.69000.690075,800
Jul. 23, 20200.71000.71000.70000.70000.700021,135
Jul. 22, 20200.74000.74000.70000.70000.700031,500
Jul. 21, 20200.72000.72000.72000.72000.720010,575
Jul. 20, 20200.83000.83000.75000.75000.750013,038
Jul. 17, 20200.80000.90000.80000.80000.800029,400
Jul. 16, 20200.76000.80000.76000.80000.800016,000
Jul. 15, 20200.74000.78000.74000.76000.760010,925
Jul. 14, 20200.79000.79000.66000.70000.7000179,253
Jul. 13, 20200.79000.79000.79000.79000.790019,500
Jul. 10, 20200.80000.80000.80000.80000.800061,947
Jul. 09, 20200.80000.80000.78000.78000.78008,550
Jul. 08, 20200.78000.85000.78000.80000.800031,490
Jul. 07, 20200.80000.80000.80000.80000.8000-
Jul. 06, 20200.85000.85000.80000.80000.800023,750
Jul. 03, 20200.80000.85000.80000.85000.850012,000
Jul. 02, 20200.77000.83000.77000.80000.800041,230
Jun. 30, 20200.77000.79000.77000.79000.790053,765
Jun. 29, 20200.79000.85000.79000.83000.830036,452
Jun. 26, 20200.82000.82000.75000.79000.790043,250
Jun. 25, 20200.89000.89000.82000.84000.840054,552
Jun. 24, 20200.91000.94000.91000.94000.94007,628
Jun. 23, 20200.97000.97000.92000.93000.930025,925
Jun. 22, 20200.93000.95000.93000.94000.94007,601
Jun. 19, 20200.96000.99000.96000.96000.960010,500
Jun. 18, 20200.97000.98000.97000.98000.980015,000
Jun. 17, 20200.98001.00000.95000.96000.960044,400
Jun. 16, 20200.97000.97000.95000.96000.96007,055
Jun. 15, 20200.96000.96000.95000.95000.95005,420
Jun. 12, 20200.95000.98000.95000.98000.98005,775
Jun. 11, 20200.95000.95000.90000.95000.95007,850
Jun. 10, 20200.91000.94000.91000.93000.930023,963
Jun. 09, 20201.00001.00000.97000.99000.990051,411
Jun. 08, 20201.03001.03000.97001.00001.000057,396
Jun. 05, 20201.02001.05001.02001.04001.040059,382
Jun. 04, 20201.14001.14001.02001.04001.040073,828
Jun. 03, 20201.15001.15001.06001.10001.100070,395
Jun. 02, 20201.15001.15001.02001.07001.070094,220
Jun. 01, 20200.98000.98000.98000.98000.9800-
May 29, 20200.97000.98000.95000.98000.98005,350
May 28, 20200.98000.98000.96000.97000.970022,459
May 27, 20200.95000.95000.89000.94000.940028,880
May 26, 20200.90000.92000.90000.92000.92005,617
May 25, 20200.90000.90000.90000.90000.90008,250
May 22, 20200.87000.92000.87000.92000.920045,227
May 21, 20200.87000.87000.84000.85000.850035,000
May 20, 20200.90000.90000.90000.90000.90003,800
May 19, 20200.89000.90000.88000.89000.890021,965
May 15, 20200.90000.90000.86000.86000.860025,513
May 14, 20200.82000.94000.82000.90000.900099,939
May 13, 20200.77000.80000.75000.80000.800050,890
May 12, 20200.73000.77000.73000.77000.770024,132
May 11, 20200.72000.75000.72000.75000.750051,080
May 08, 20200.70000.73000.70000.72000.720013,142
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...