Canada Markets close in 2 hrs 53 mins

Canntab Therapeutics Limited (PILL.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.7500-0.0200 (-2.60%)
As of 11:18AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20210.75000.75000.74000.75000.750033,140
Jan. 26, 20210.75000.77000.75000.77000.770040,518
Jan. 25, 20210.79000.79000.72000.77000.770094,419
Jan. 22, 20210.80000.80000.75000.79000.790076,393
Jan. 21, 20210.70000.80000.70000.78000.7800145,333
Jan. 20, 20210.75000.75000.70000.75000.7500146,590
Jan. 19, 20210.75000.75000.72000.73000.730060,141
Jan. 18, 20210.76000.76000.74000.74000.7400125,565
Jan. 15, 20210.80000.83000.75000.83000.8300111,327
Jan. 14, 20210.84000.84000.80000.80000.80006,500
Jan. 13, 20210.83000.83000.80000.80000.80009,549
Jan. 12, 20210.82000.82000.80000.80000.800018,500
Jan. 11, 20210.81000.83000.80000.81000.810020,800
Jan. 08, 20210.85000.85000.81000.84000.840015,430
Jan. 07, 20210.80000.81000.78000.81000.810042,469
Jan. 06, 20210.81000.85000.81000.82000.820051,500
Jan. 05, 20210.81000.81000.80000.80000.80008,340
Jan. 04, 20210.84000.84000.77000.83000.830010,030
Dec. 31, 20200.82000.82000.78000.80000.800034,196
Dec. 30, 20200.82000.82000.80000.82000.82009,650
Dec. 29, 20200.81000.82000.79000.79000.790033,202
Dec. 24, 20200.82000.82000.82000.82000.82006,900
Dec. 23, 20200.83000.85000.83000.84000.840025,000
Dec. 22, 20200.84000.84000.81000.83000.830054,360
Dec. 21, 20200.83000.83000.83000.83000.830015,385
Dec. 18, 20200.84000.84000.82000.84000.840021,675
Dec. 17, 20200.84000.87000.84000.84000.84009,934
Dec. 16, 20200.85000.87000.83000.83000.830018,000
Dec. 15, 20200.88000.88000.86000.86000.860011,744
Dec. 14, 20200.80000.88000.79000.88000.8800105,326
Dec. 11, 20200.80000.82000.80000.82000.820013,390
Dec. 10, 20200.75000.76000.75000.75000.750029,500
Dec. 09, 20200.76000.76000.74000.76000.760020,000
Dec. 08, 20200.72000.80000.72000.76000.760083,800
Dec. 07, 20200.71000.72000.66000.72000.720095,641
Dec. 04, 20200.75000.75000.70000.72000.720054,000
Dec. 03, 20200.71000.74000.70000.74000.740051,605
Dec. 02, 20200.73000.75000.70000.72000.7200122,600
Dec. 01, 20200.74000.75000.71000.75000.750022,700
Nov. 30, 20200.70000.72000.70000.71000.710032,500
Nov. 27, 20200.64000.72000.64000.67000.670063,624
Nov. 26, 20200.65000.65000.59000.65000.65008,500
Nov. 25, 20200.65000.67000.60000.67000.670011,000
Nov. 24, 20200.65000.69000.65000.69000.690023,572
Nov. 23, 20200.60000.65000.56000.65000.650055,686
Nov. 20, 20200.64000.64000.61000.61000.61003,500
Nov. 19, 20200.65000.65000.64000.64000.64002,920
Nov. 18, 20200.67000.67000.62000.62000.620026,800
Nov. 17, 20200.62000.66000.62000.65000.650013,800
Nov. 16, 20200.67000.68000.66000.66000.660014,366
Nov. 13, 20200.70000.70000.70000.70000.7000-
Nov. 12, 20200.67000.70000.67000.70000.70008,000
Nov. 11, 20200.70000.70000.70000.70000.70002,850
Nov. 10, 20200.71000.71000.67000.70000.700013,580
Nov. 09, 20200.75000.80000.75000.75000.750024,000
Nov. 06, 20200.69000.74000.69000.72000.720031,813
Nov. 05, 20200.64000.65000.64000.65000.650024,600
Nov. 04, 20200.65000.65000.62000.62000.620026,500
Nov. 03, 20200.65000.65000.65000.65000.6500500
Nov. 02, 20200.63000.63000.63000.63000.6300500
Oct. 30, 20200.67000.67000.62000.65000.650013,800
Oct. 29, 20200.67000.67000.62000.64000.640032,505
Oct. 28, 20200.68000.68000.68000.68000.68009,000
Oct. 27, 20200.71000.71000.71000.71000.71001,025
Oct. 26, 20200.67000.70000.67000.70000.700012,500
Oct. 23, 20200.65000.65000.65000.65000.6500-
Oct. 22, 20200.69000.70000.65000.65000.650019,100
Oct. 21, 20200.66000.66000.62000.62000.620016,386
Oct. 20, 20200.66000.66000.65000.65000.65005,000
Oct. 19, 20200.68000.68000.65000.65000.65009,538
Oct. 16, 20200.70000.73000.70000.70000.70009,000
Oct. 15, 20200.70000.72000.69000.69000.690014,000
Oct. 14, 20200.73000.73000.69000.69000.69006,670
Oct. 13, 20200.72000.72000.70000.70000.700010,976
Oct. 09, 20200.70000.70000.70000.70000.700011,545
Oct. 08, 20200.64000.69000.63000.69000.690045,050
Oct. 07, 20200.70000.70000.62000.65000.650020,550
Oct. 06, 20200.68000.68000.68000.68000.680017,650
Oct. 05, 20200.70000.70000.66000.70000.700017,220
Oct. 02, 20200.72000.72000.70000.72000.720029,805
Oct. 01, 20200.74000.75000.73000.73000.730013,500
Sep. 30, 20200.73000.73000.73000.73000.7300500
Sep. 29, 20200.71000.74000.71000.74000.74007,762
Sep. 28, 20200.72000.73000.72000.72000.72003,170
Sep. 25, 20200.72000.72000.70000.72000.72008,250
Sep. 24, 20200.72000.72000.70000.70000.70007,029
Sep. 23, 20200.72000.72000.70000.70000.700024,022
Sep. 22, 20200.74000.75000.74000.74000.740013,300
Sep. 21, 20200.75000.75000.66000.75000.7500126,267
Sep. 18, 2020------
Sep. 17, 20200.65000.65000.65000.65000.65002,000
Sep. 16, 20200.65000.65000.63000.63000.630011,306
Sep. 15, 20200.63000.65000.62000.65000.650057,400
Sep. 14, 20200.64000.64000.62000.63000.630014,500
Sep. 11, 20200.61000.64000.60000.64000.640016,377
Sep. 10, 20200.63000.63000.63000.63000.6300-
Sep. 09, 20200.63000.63000.63000.63000.63001,018
Sep. 08, 20200.58000.60000.58000.60000.60005,856
Sep. 04, 20200.60000.60000.53000.53000.530053,020
Sep. 03, 20200.61000.61000.58000.58000.580018,254
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...