PILL.CN - Canntab Therapeutics Limited

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 20200.80000.80000.80000.80000.800061,947
Jul. 09, 20200.80000.80000.78000.78000.78008,550
Jul. 08, 20200.78000.85000.78000.80000.800031,490
Jul. 07, 20200.80000.80000.80000.80000.8000-
Jul. 06, 20200.85000.85000.80000.80000.800023,750
Jul. 03, 20200.80000.85000.80000.85000.850012,000
Jul. 02, 20200.77000.83000.77000.80000.800041,230
Jun. 30, 20200.77000.79000.77000.79000.790053,765
Jun. 29, 20200.79000.85000.79000.83000.830036,452
Jun. 26, 20200.82000.82000.75000.79000.790043,250
Jun. 25, 20200.89000.89000.82000.84000.840054,552
Jun. 24, 20200.91000.94000.91000.94000.94007,628
Jun. 23, 20200.97000.97000.92000.93000.930025,925
Jun. 22, 20200.93000.95000.93000.94000.94007,601
Jun. 19, 20200.96000.99000.96000.96000.960010,500
Jun. 18, 20200.97000.98000.97000.98000.980015,000
Jun. 17, 20200.98001.00000.95000.96000.960044,400
Jun. 16, 20200.97000.97000.95000.96000.96007,055
Jun. 15, 20200.96000.96000.95000.95000.95005,420
Jun. 12, 20200.95000.98000.95000.98000.98005,775
Jun. 11, 20200.95000.95000.90000.95000.95007,850
Jun. 10, 20200.91000.94000.91000.93000.930023,963
Jun. 09, 20201.00001.00000.97000.99000.990051,411
Jun. 08, 20201.03001.03000.97001.00001.000057,396
Jun. 05, 20201.02001.05001.02001.04001.040059,382
Jun. 04, 20201.14001.14001.02001.04001.040073,828
Jun. 03, 20201.15001.15001.06001.10001.100070,395
Jun. 02, 20201.15001.15001.02001.07001.070094,220
Jun. 01, 20200.98000.98000.98000.98000.9800-
May 29, 20200.97000.98000.95000.98000.98005,350
May 28, 20200.98000.98000.96000.97000.970022,459
May 27, 20200.95000.95000.89000.94000.940028,880
May 26, 20200.90000.92000.90000.92000.92005,617
May 25, 20200.90000.90000.90000.90000.90008,250
May 22, 20200.87000.92000.87000.92000.920045,227
May 21, 20200.87000.87000.84000.85000.850035,000
May 20, 20200.90000.90000.90000.90000.90003,800
May 19, 20200.89000.90000.88000.89000.890021,965
May 15, 20200.90000.90000.86000.86000.860025,513
May 14, 20200.82000.94000.82000.90000.900099,939
May 13, 20200.77000.80000.75000.80000.800050,890
May 12, 20200.73000.77000.73000.77000.770024,132
May 11, 20200.72000.75000.72000.75000.750051,080
May 08, 20200.70000.73000.70000.72000.720013,142
May 07, 20200.71000.71000.65000.71000.710024,488
May 06, 20200.71000.71000.71000.71000.71001,925
May 05, 20200.70000.71000.67000.70000.700016,028
May 04, 20200.69000.72000.69000.72000.72007,085
May 01, 20200.73000.73000.71000.71000.71005,319
Apr. 30, 20200.75000.75000.70000.71000.710034,746
Apr. 29, 20200.75000.75000.70000.70000.700030,708
Apr. 28, 20200.67000.75000.67000.75000.750049,600
Apr. 27, 20200.60000.68000.60000.68000.680074,684
Apr. 24, 20200.56000.60000.54000.60000.600018,145
Apr. 23, 20200.58000.58000.58000.58000.58003,500
Apr. 22, 20200.55000.58000.53000.58000.580010,300
Apr. 21, 20200.59000.59000.59000.59000.5900-
Apr. 20, 20200.59000.59000.59000.59000.59001,501
Apr. 17, 20200.60000.62000.57000.57000.570028,110
Apr. 16, 20200.50000.62000.47500.55000.550033,212
Apr. 15, 20200.55000.55000.47500.47500.475014,605
Apr. 14, 20200.50000.50000.50000.50000.50003,600
Apr. 13, 20200.51000.52000.48000.48000.48006,500
Apr. 09, 20200.52000.60000.52000.54000.540035,415
Apr. 08, 20200.54000.55000.54000.55000.550010,833
Apr. 07, 20200.45000.55000.40000.50000.500031,147
Apr. 06, 20200.40000.46000.40000.46000.46006,550
Apr. 03, 20200.39000.39000.39000.39000.3900-
Apr. 02, 20200.40000.40000.35500.39000.390011,503
Apr. 01, 20200.36000.45500.36000.41000.410027,000
Mar. 31, 20200.36000.38000.35500.37000.37007,802
Mar. 30, 20200.39500.39500.36000.36000.36002,039
Mar. 27, 20200.36000.36000.36000.36000.36001,715
Mar. 26, 20200.38000.42000.36500.38000.380046,576
Mar. 25, 20200.32000.40000.30000.39000.390066,934
Mar. 24, 20200.35000.40000.27000.27000.270096,900
Mar. 23, 20200.42000.42000.32000.35000.350017,959
Mar. 20, 20200.35000.37000.35000.35000.35007,780
Mar. 19, 20200.41000.41000.37000.37000.37008,300
Mar. 18, 20200.45000.45000.30500.40000.400020,202
Mar. 17, 20200.40000.47000.36000.47000.470019,467
Mar. 16, 20200.48000.50000.45000.48000.480012,300
Mar. 13, 20200.52000.52000.50000.50000.500012,600
Mar. 12, 20200.50000.50000.50000.50000.50002,000
Mar. 11, 20200.55000.55000.55000.55000.55005,720
Mar. 10, 20200.50000.55000.50000.54000.540096,000
Mar. 09, 20200.52000.52000.50000.50000.50007,650
Mar. 06, 20200.60000.60000.60000.60000.60002,500
Mar. 05, 20200.60000.60000.60000.60000.600018,921
Mar. 04, 20200.60000.60000.56000.57000.570025,457
Mar. 03, 20200.57000.58000.54000.54000.540018,850
Mar. 02, 20200.60000.60000.53000.54000.540045,099
Feb. 28, 20200.47500.48000.38000.48000.480074,575
Feb. 27, 20200.50000.50000.45000.50000.500017,300
Feb. 26, 20200.52000.52000.50000.50000.500010,210
Feb. 25, 20200.53000.53000.50000.50000.50004,525
Feb. 24, 20200.51000.55000.50000.50000.500046,200
Feb. 21, 20200.50000.50000.50000.50000.5000-
Feb. 20, 20200.50000.50000.50000.50000.50008,000
Feb. 19, 20200.47000.50000.47000.48000.480033,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...