Polaris Inc. (PII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00085000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 1.35 | 1.40 | 1.65 | -0.68 | -33.50% | 35 | 135 | 31.25% |
| PII240621C00085000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 2.80 | 2.85 | 3.00 | -0.70 | -20.00% | 42 | 72 | 28.39% |
| PII240719C00085000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 5.80 | 3.80 | 4.10 | 0.00 | - | 3 | 149 | 29.90% |
| PII240920C00085000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 6.00 | 5.80 | 6.30 | 0.00 | - | 35 | 38 | 32.85% |
| PII241220C00085000 | 2024-03-25 9:49AM EDT | 2024-12-20 | 18.10 | 9.60 | 10.20 | 0.00 | - | 1 | 16 | 40.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00085000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 2.70 | 2.40 | 2.65 | +0.80 | +42.11% | 40 | 308 | 28.20% |
| PII240621P00085000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.30 | -0.10 | -2.27% | 11 | 213 | 29.13% |
| PII240719P00085000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 4.87 | 4.70 | 5.00 | -0.33 | -6.35% | 2 | 172 | 27.92% |
| PII240920P00085000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 7.50 | 6.50 | 6.80 | 0.00 | - | 50 | 62 | 29.46% |
| PII241220P00085000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 8.20 | 8.20 | 8.70 | 0.00 | - | 1 | 169 | 30.12% |
© 2024 Yahoo. All rights reserved.