Polaris Inc. (PII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00085000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.75 | +0.84 | +103.70% | 35 | 463 | 29.57% |
| PII240719C00085000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 2.80 | 2.70 | 3.10 | +0.75 | +36.59% | 4 | 187 | 30.52% |
| PII240920C00085000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 5.10 | 4.40 | 7.00 | +1.15 | +29.11% | 2 | 224 | 41.31% |
| PII241220C00085000 | 2024-05-28 11:59AM EDT | 2024-12-20 | 6.70 | 5.30 | 9.10 | 0.00 | - | 9 | 55 | 39.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00085000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 3.60 | 2.75 | 3.70 | -1.50 | -29.41% | 10 | 256 | 36.55% |
| PII240719P00085000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 6.70 | 4.30 | 4.60 | 0.00 | - | 1 | 274 | 31.35% |
| PII240920P00085000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 6.50 | 6.30 | 7.60 | -1.15 | -15.03% | 8 | 134 | 36.99% |
| PII241220P00085000 | 2024-05-29 1:17PM EDT | 2024-12-20 | 10.03 | 8.20 | 10.50 | 0.00 | - | 2 | 210 | 39.16% |
© 2024 Yahoo. All rights reserved.