Polaris Inc. (PII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00080000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 4.00 | 2.60 | 4.50 | +1.05 | +35.59% | 84 | 108 | 28.86% |
| PII240719C00080000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 5.50 | 3.50 | 5.80 | +1.30 | +30.95% | 1 | 34 | 31.18% |
| PII240920C00080000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 7.70 | 5.70 | 7.90 | +2.20 | +40.00% | 3 | 43 | 32.83% |
| PII241220C00080000 | 2024-05-31 3:36PM EDT | 2024-12-20 | 9.80 | 7.90 | 12.10 | +1.40 | +16.67% | 3 | 46 | 42.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00080000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.40 | -0.63 | -34.43% | 891 | 1,041 | 36.38% |
| PII240719P00080000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.25 | -0.55 | -20.37% | 39 | 225 | 31.64% |
| PII240920P00080000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 4.20 | 2.50 | 4.30 | -0.80 | -16.00% | 28 | 616 | 32.84% |
| PII241220P00080000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 5.81 | 5.80 | 8.10 | -1.54 | -20.95% | 9 | 431 | 40.42% |
© 2024 Yahoo. All rights reserved.