Polaris Inc. (PII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621C00075000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 8.90 | 7.10 | 10.40 | -1.20 | -11.88% | 1 | 16 | 65.48% |
| PII240719C00075000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 9.70 | 7.60 | 11.40 | +1.90 | +24.36% | 1 | 51 | 53.36% |
| PII240920C00075000 | 2024-05-29 1:41PM EDT | 2024-09-20 | 8.31 | 8.90 | 12.90 | 0.00 | - | 1 | 4 | 45.02% |
| PII241220C00075000 | 2024-05-06 11:26AM EDT | 2024-12-20 | 14.60 | 12.70 | 13.50 | 0.00 | - | 5 | 15 | 36.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240621P00075000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.40 | -0.05 | -10.00% | 1 | 613 | 37.70% |
| PII240719P00075000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 0.95 | 0.60 | 1.00 | -0.25 | -20.83% | 45 | 253 | 33.47% |
| PII240920P00075000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.50 | 1.30 | 4.20 | -0.43 | -14.68% | 1 | 122 | 44.40% |
| PII241220P00075000 | 2024-05-31 11:01AM EDT | 2024-12-20 | 4.50 | 2.60 | 6.10 | -0.20 | -4.26% | 1 | 142 | 41.78% |
© 2024 Yahoo. All rights reserved.