Polaris Inc. (PII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-05-13 10:41AM EDT | 75.00 | 14.55 | 7.30 | 11.40 | 0.00 | - | 15 | 5 | 50.00% |
| PII240517C00080000 | 2024-05-13 10:41AM EDT | 80.00 | 9.60 | 2.50 | 6.20 | 0.00 | - | 15 | 51 | 210.94% |
| PII240517C00085000 | 2024-05-17 3:36PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | -0.17 | -77.27% | 7 | 199 | 77.83% |
| PII240517C00090000 | 2024-05-16 3:31PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 205 | 137.21% |
| PII240517C00095000 | 2024-05-16 11:15AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 103.91% |
| PII240517C00100000 | 2024-05-16 1:14PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 92 | 165.63% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 236 | 275 | 214.06% |
| PII240517C00110000 | 2024-04-25 9:55AM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 250.78% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 67 | 284.38% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 265.63% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 358.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-25 11:47AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 331.64% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 254.69% |
| PII240517P00075000 | 2024-05-16 12:14PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 217 | 179.30% |
| PII240517P00080000 | 2024-05-17 10:48AM EDT | 80.00 | 0.29 | 0.00 | 0.15 | -0.03 | -9.38% | 7 | 362 | 65.63% |
| PII240517P00085000 | 2024-05-17 3:46PM EDT | 85.00 | 0.50 | 0.15 | 1.15 | -0.40 | -44.44% | 27 | 651 | 44.24% |
| PII240517P00090000 | 2024-05-17 2:36PM EDT | 90.00 | 5.75 | 3.80 | 7.60 | -0.33 | -5.43% | 5 | 113 | 70.31% |
| PII240517P00095000 | 2024-04-25 9:34AM EDT | 95.00 | 11.70 | 8.60 | 12.60 | 0.00 | - | 1 | 0 | 309.38% |
| PII240517P00100000 | 2024-05-08 9:30AM EDT | 100.00 | 16.40 | 13.50 | 17.60 | 0.00 | - | 1 | 0 | 377.54% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 20.10 | 24.00 | 0.00 | - | 1 | 0 | 391.21% |
© 2024 Yahoo. All rights reserved.