Polaris Inc. (PII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240419C00080000 | 2024-03-06 11:23AM EDT | 80.00 | 13.40 | 15.00 | 19.60 | 0.00 | - | 2 | 44 | 770.90% |
| PII240419C00085000 | 2024-04-17 3:58PM EDT | 85.00 | 2.20 | 0.90 | 4.20 | -0.30 | -12.00% | 10 | 52 | 59.38% |
| PII240419C00090000 | 2024-04-19 1:01PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 10 | 226 | 39.06% |
| PII240419C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 290 | 78.13% |
| PII240419C00100000 | 2024-04-18 3:16PM EDT | 100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 589 | 116.41% |
| PII240419C00105000 | 2024-04-12 2:37PM EDT | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 195 | 151.56% |
| PII240419C00110000 | 2024-04-01 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 184.38% |
| PII240419C00115000 | 2024-03-20 1:42PM EDT | 115.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 325.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240419P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 442.97% |
| PII240419P00065000 | 2024-03-20 10:12AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 363.28% |
| PII240419P00070000 | 2024-04-03 11:25AM EDT | 70.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 287.89% |
| PII240419P00075000 | 2024-04-16 2:18PM EDT | 75.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 57 | 153.52% |
| PII240419P00080000 | 2024-04-19 9:35AM EDT | 80.00 | 0.35 | 0.00 | 0.05 | +0.32 | +1,066.67% | 10 | 143 | 80.47% |
| PII240419P00085000 | 2024-04-19 9:35AM EDT | 85.00 | 0.40 | 0.00 | 0.10 | +0.19 | +90.48% | 10 | 222 | 41.02% |
| PII240419P00090000 | 2024-04-19 1:56PM EDT | 90.00 | 2.65 | 1.85 | 4.80 | +0.30 | +12.77% | 48 | 209 | 85.64% |
| PII240419P00095000 | 2024-04-17 2:24PM EDT | 95.00 | 7.70 | 6.60 | 9.40 | 0.00 | - | 122 | 43 | 122.46% |
| PII240419P00100000 | 2024-04-17 2:05PM EDT | 100.00 | 13.60 | 10.80 | 14.70 | 0.00 | - | 120 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.