Polaris Inc. (PII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719C00065000 | 2024-06-11 2:05PM EDT | 65.00 | 13.33 | 12.70 | 15.50 | 0.00 | - | - | 3 | 64.99% |
| PII240719C00075000 | 2024-06-17 1:37PM EDT | 75.00 | 5.80 | 4.80 | 5.10 | 0.00 | - | 13 | 114 | 39.09% |
| PII240719C00080000 | 2024-06-18 2:32PM EDT | 80.00 | 2.00 | 2.20 | 2.35 | -0.88 | -30.56% | 47 | 343 | 35.99% |
| PII240719C00085000 | 2024-06-18 3:39PM EDT | 85.00 | 0.65 | 0.65 | 1.00 | -0.50 | -43.48% | 16 | 334 | 36.52% |
| PII240719C00090000 | 2024-06-17 3:24PM EDT | 90.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 9 | 174 | 37.60% |
| PII240719C00095000 | 2024-06-12 1:43PM EDT | 95.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 134 | 55.81% |
| PII240719C00100000 | 2024-06-12 3:02PM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 55.47% |
| PII240719C00105000 | 2024-05-22 2:31PM EDT | 105.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 58.59% |
| PII240719C00110000 | 2024-05-21 3:41PM EDT | 110.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 68 | 90.33% |
| PII240719C00115000 | 2024-05-16 12:15PM EDT | 115.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 66 | 87.99% |
| PII240719C00120000 | 2024-05-23 9:37AM EDT | 120.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 22 | 32 | 72.27% |
| PII240719C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 90.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240719P00040000 | 2024-06-14 10:11AM EDT | 40.00 | 0.13 | - | 0.05 | 0.00 | - | - | 1 | 97.27% |
| PII240719P00050000 | 2024-06-07 3:06PM EDT | 50.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 93.85% |
| PII240719P00055000 | 2024-06-05 12:00PM EDT | 55.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 59.96% |
| PII240719P00060000 | 2024-06-03 10:06AM EDT | 60.00 | 0.08 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 62.50% |
| PII240719P00065000 | 2024-06-18 2:48PM EDT | 65.00 | 0.30 | 0.20 | 0.85 | 0.00 | - | 1 | 48 | 57.47% |
| PII240719P00070000 | 2024-06-18 1:00PM EDT | 70.00 | 0.70 | 0.15 | 0.75 | -0.05 | -6.67% | 7 | 476 | 38.38% |
| PII240719P00075000 | 2024-06-18 3:41PM EDT | 75.00 | 1.75 | 1.65 | 1.85 | +0.25 | +16.67% | 35 | 452 | 34.64% |
| PII240719P00080000 | 2024-06-18 2:03PM EDT | 80.00 | 4.40 | 3.90 | 4.20 | +1.00 | +29.41% | 4 | 386 | 32.96% |
| PII240719P00085000 | 2024-06-18 2:03PM EDT | 85.00 | 8.59 | 7.40 | 8.10 | +0.20 | +2.38% | 2 | 286 | 36.23% |
| PII240719P00090000 | 2024-06-12 9:52AM EDT | 90.00 | 8.90 | 11.10 | 14.20 | 0.00 | - | 1 | 88 | 65.75% |
| PII240719P00095000 | 2024-05-23 10:02AM EDT | 95.00 | 14.40 | 14.90 | 19.50 | 0.00 | - | 2 | 0 | 82.76% |
| PII240719P00100000 | 2024-06-06 9:54AM EDT | 100.00 | 21.20 | 20.60 | 24.20 | 0.00 | - | 5 | 0 | 52.20% |
| PII240719P00110000 | 2024-04-08 11:49AM EDT | 110.00 | 14.10 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.