Canada Markets close in 5 hrs 38 mins

Polaris Renewable Energy Inc. (PIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
15.52-0.18 (-1.15%)
As of 10:16AM EDT. Market open.
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 202215.9815.9815.4015.5215.523,380
Oct 06, 202216.0116.1815.6415.7015.7025,000
Oct 05, 202216.6716.8415.8016.1216.1224,800
Oct 04, 202217.0217.1016.7516.8116.8126,000
Oct 03, 202216.5416.9916.5016.7016.7030,900
Sept 30, 202216.1216.4516.1216.2616.2643,200
Sept 29, 202216.1916.3415.8416.1116.1127,800
Sept 28, 202216.3516.5516.0916.2516.2542,100
Sept 27, 202216.2416.6016.0616.3016.3071,300
Sept 26, 202216.6216.6215.7515.9415.9464,800
Sept 23, 202217.8017.8016.7416.7516.7528,600
Sept 22, 202218.4118.4117.9018.0018.0035,500
Sept 21, 202218.4918.4917.9518.4018.4038,800
Sept 20, 202218.8518.8718.1518.3118.3138,600
Sept 19, 202218.9919.0818.8419.0019.0035,400
Sept 16, 202219.2419.6518.8719.0019.0050,300
Sept 15, 202219.2119.7219.1919.3119.3149,400
Sept 14, 202219.6819.8019.6319.6319.6310,900
Sept 13, 202219.8319.9619.6019.7119.719,200
Sept 12, 202219.6020.0019.6019.9219.9214,400
Sept 09, 202219.0019.7818.9519.4619.4620,900
Sept 08, 202218.7619.0418.7618.9118.917,500
Sept 07, 202219.1019.1618.8518.9518.958,400
Sept 06, 202218.7619.0718.6518.9518.9525,000
Sept 02, 202218.5619.2418.5618.7418.7429,700
Sept 01, 202219.3019.3018.7218.8518.8515,200
Aug 31, 202219.4219.6519.0919.2819.2814,600
Aug 30, 202219.9019.9019.3619.3719.3716,500
Aug 29, 202219.6919.9719.6019.8919.8927,000
Aug 26, 202219.6019.7619.2519.7319.7323,800
Aug 25, 202219.4819.8119.4119.6019.6029,200
Aug 24, 202219.5519.5519.2419.4619.4613,700
Aug 23, 202219.3919.3918.9619.2719.2713,800
Aug 22, 202218.8619.3418.0119.2519.2537,500
Aug 19, 202220.1620.1619.0519.0719.0759,100
Aug 18, 202220.3020.4020.0220.2320.2320,400
Aug 17, 202220.8620.8620.1420.1420.1453,600
Aug 16, 202220.6520.9220.6520.9020.9011,400
Aug 15, 202220.2020.8020.1520.6520.6518,300
Aug 12, 202220.5820.5920.2020.2020.2015,400
Aug 11, 202220.5621.1220.5520.8420.8421,200
Aug 10, 202220.6020.7920.2620.5620.5656,000
Aug 09, 202219.9920.6019.7720.6020.6043,200
Aug 08, 202220.2020.3419.8220.0020.0046,000
Aug 05, 202220.7521.0519.9920.1620.1669,200
Aug 04, 202221.5721.7220.0021.0121.0167,400
Aug 03, 202222.9122.9221.7621.7621.7653,300
Aug 02, 202222.4923.0522.2122.9122.9151,500
Jul 29, 202221.5622.4021.5522.2522.2551,600
Jul 28, 202221.2021.8721.2021.5621.5628,700
Jul 27, 202221.1221.4321.0221.1821.1821,900
Jul 26, 202221.1321.4221.0021.0721.0729,200
Jul 25, 202221.5021.5021.0021.1421.1415,600
Jul 22, 202221.2321.8121.2321.4321.4317,500
Jul 21, 202221.4721.6021.2721.4221.4232,200
Jul 20, 202222.1722.1721.4421.4721.4725,400
Jul 19, 202221.8622.6621.8622.2722.2756,700
Jul 18, 202221.0021.8421.0021.6921.6935,600
Jul 15, 202221.0921.1020.6720.9620.9645,200
Jul 14, 202220.6321.0420.5021.0221.0249,200
Jul 13, 202220.1020.7520.1020.7420.7445,300
Jul 12, 202220.1320.2519.8220.1920.1951,500
Jul 11, 202220.7620.9520.1520.1920.1943,600
Jul 08, 202220.3321.0020.3220.9420.9439,500
Jul 07, 202220.1320.4220.0120.2720.2722,500
Jul 06, 202219.8520.1419.5719.9819.9835,000
Jul 05, 202219.2520.0719.2520.0720.0758,700
Jul 04, 202219.7119.8819.4119.6719.6713,500
Jun 30, 202219.0719.5018.6319.4719.4761,800
Jun 29, 202219.8919.8919.0519.2119.2142,400
Jun 28, 202220.0920.5419.7219.9019.9087,200
Jun 27, 202219.2220.0719.2220.0720.07138,700
Jun 24, 202219.4619.6519.0319.2319.2350,500
Jun 23, 202219.8620.0419.2519.3819.38110,500
Jun 22, 202219.8120.0219.4319.8819.8868,600
Jun 21, 202219.9120.3019.9119.9119.9161,700
Jun 20, 202219.3019.8419.3019.8019.8022,300
Jun 17, 202219.4519.7419.3619.6519.6556,300
Jun 16, 202219.8619.8619.1619.4819.4844,100
Jun 15, 202219.6720.1619.6319.8719.8726,600
Jun 14, 202219.5919.9519.4919.5419.5434,200
Jun 13, 202219.8020.0819.5120.0120.0130,700
Jun 10, 202220.4520.4620.1220.1720.1746,000
Jun 09, 202220.7020.9720.5520.5820.5827,300
Jun 08, 202220.6920.9520.6620.7220.7239,900
Jun 07, 202220.8520.9520.5420.7320.7323,200
Jun 06, 202220.8021.0520.7620.9120.9130,400
Jun 03, 202220.2220.7020.1320.6520.6534,300
Jun 02, 202220.0320.4020.0120.3020.3036,700
Jun 01, 202220.0520.1019.7520.0620.0649,200
May 31, 202220.2820.2819.9320.0120.0125,500
May 30, 202219.9820.4819.9820.3120.3132,800
May 27, 202219.8320.1419.5920.1120.1161,600
May 26, 202220.1320.3819.7419.8319.8373,200
May 25, 202220.0520.3919.9920.0520.0574,200
May 24, 202219.9620.0819.4720.0820.0846,000
May 20, 202220.0020.0519.7619.8919.8969,000
May 19, 202219.2420.1019.2419.9519.95180,900
May 18, 202219.4519.6519.3019.6019.6049,300
May 17, 202219.1019.6019.1019.5919.5942,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...