CANADA'S ECONOMY ADDS 21,000 JOBS IN SEPTEMBER

Unemployment rate edges down to 5.2%, from August's 5.4%, says StatCan

Polaris Renewable Energy Inc. (PIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

15.52

-0.18

(-1.15%)

As of 10:16AM EDT. Market open.

Time Period:

Oct 07, 2021 - Oct 07, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 07, 2022	15.98	15.98	15.40	15.52	15.52	3,380
Oct 06, 2022	16.01	16.18	15.64	15.70	15.70	25,000
Oct 05, 2022	16.67	16.84	15.80	16.12	16.12	24,800
Oct 04, 2022	17.02	17.10	16.75	16.81	16.81	26,000
Oct 03, 2022	16.54	16.99	16.50	16.70	16.70	30,900
Sept 30, 2022	16.12	16.45	16.12	16.26	16.26	43,200
Sept 29, 2022	16.19	16.34	15.84	16.11	16.11	27,800
Sept 28, 2022	16.35	16.55	16.09	16.25	16.25	42,100
Sept 27, 2022	16.24	16.60	16.06	16.30	16.30	71,300
Sept 26, 2022	16.62	16.62	15.75	15.94	15.94	64,800
Sept 23, 2022	17.80	17.80	16.74	16.75	16.75	28,600
Sept 22, 2022	18.41	18.41	17.90	18.00	18.00	35,500
Sept 21, 2022	18.49	18.49	17.95	18.40	18.40	38,800
Sept 20, 2022	18.85	18.87	18.15	18.31	18.31	38,600
Sept 19, 2022	18.99	19.08	18.84	19.00	19.00	35,400
Sept 16, 2022	19.24	19.65	18.87	19.00	19.00	50,300
Sept 15, 2022	19.21	19.72	19.19	19.31	19.31	49,400
Sept 14, 2022	19.68	19.80	19.63	19.63	19.63	10,900
Sept 13, 2022	19.83	19.96	19.60	19.71	19.71	9,200
Sept 12, 2022	19.60	20.00	19.60	19.92	19.92	14,400
Sept 09, 2022	19.00	19.78	18.95	19.46	19.46	20,900
Sept 08, 2022	18.76	19.04	18.76	18.91	18.91	7,500
Sept 07, 2022	19.10	19.16	18.85	18.95	18.95	8,400
Sept 06, 2022	18.76	19.07	18.65	18.95	18.95	25,000
Sept 02, 2022	18.56	19.24	18.56	18.74	18.74	29,700
Sept 01, 2022	19.30	19.30	18.72	18.85	18.85	15,200
Aug 31, 2022	19.42	19.65	19.09	19.28	19.28	14,600
Aug 30, 2022	19.90	19.90	19.36	19.37	19.37	16,500
Aug 29, 2022	19.69	19.97	19.60	19.89	19.89	27,000
Aug 26, 2022	19.60	19.76	19.25	19.73	19.73	23,800
Aug 25, 2022	19.48	19.81	19.41	19.60	19.60	29,200
Aug 24, 2022	19.55	19.55	19.24	19.46	19.46	13,700
Aug 23, 2022	19.39	19.39	18.96	19.27	19.27	13,800
Aug 22, 2022	18.86	19.34	18.01	19.25	19.25	37,500
Aug 19, 2022	20.16	20.16	19.05	19.07	19.07	59,100
Aug 18, 2022	20.30	20.40	20.02	20.23	20.23	20,400
Aug 17, 2022	20.86	20.86	20.14	20.14	20.14	53,600
Aug 16, 2022	20.65	20.92	20.65	20.90	20.90	11,400
Aug 15, 2022	20.20	20.80	20.15	20.65	20.65	18,300
Aug 12, 2022	20.58	20.59	20.20	20.20	20.20	15,400
Aug 11, 2022	20.56	21.12	20.55	20.84	20.84	21,200
Aug 10, 2022	20.60	20.79	20.26	20.56	20.56	56,000
Aug 09, 2022	19.99	20.60	19.77	20.60	20.60	43,200
Aug 08, 2022	20.20	20.34	19.82	20.00	20.00	46,000
Aug 05, 2022	20.75	21.05	19.99	20.16	20.16	69,200
Aug 04, 2022	21.57	21.72	20.00	21.01	21.01	67,400
Aug 03, 2022	22.91	22.92	21.76	21.76	21.76	53,300
Aug 02, 2022	22.49	23.05	22.21	22.91	22.91	51,500
Jul 29, 2022	21.56	22.40	21.55	22.25	22.25	51,600
Jul 28, 2022	21.20	21.87	21.20	21.56	21.56	28,700
Jul 27, 2022	21.12	21.43	21.02	21.18	21.18	21,900
Jul 26, 2022	21.13	21.42	21.00	21.07	21.07	29,200
Jul 25, 2022	21.50	21.50	21.00	21.14	21.14	15,600
Jul 22, 2022	21.23	21.81	21.23	21.43	21.43	17,500
Jul 21, 2022	21.47	21.60	21.27	21.42	21.42	32,200
Jul 20, 2022	22.17	22.17	21.44	21.47	21.47	25,400
Jul 19, 2022	21.86	22.66	21.86	22.27	22.27	56,700
Jul 18, 2022	21.00	21.84	21.00	21.69	21.69	35,600
Jul 15, 2022	21.09	21.10	20.67	20.96	20.96	45,200
Jul 14, 2022	20.63	21.04	20.50	21.02	21.02	49,200
Jul 13, 2022	20.10	20.75	20.10	20.74	20.74	45,300
Jul 12, 2022	20.13	20.25	19.82	20.19	20.19	51,500
Jul 11, 2022	20.76	20.95	20.15	20.19	20.19	43,600
Jul 08, 2022	20.33	21.00	20.32	20.94	20.94	39,500
Jul 07, 2022	20.13	20.42	20.01	20.27	20.27	22,500
Jul 06, 2022	19.85	20.14	19.57	19.98	19.98	35,000
Jul 05, 2022	19.25	20.07	19.25	20.07	20.07	58,700
Jul 04, 2022	19.71	19.88	19.41	19.67	19.67	13,500
Jun 30, 2022	19.07	19.50	18.63	19.47	19.47	61,800
Jun 29, 2022	19.89	19.89	19.05	19.21	19.21	42,400
Jun 28, 2022	20.09	20.54	19.72	19.90	19.90	87,200
Jun 27, 2022	19.22	20.07	19.22	20.07	20.07	138,700
Jun 24, 2022	19.46	19.65	19.03	19.23	19.23	50,500
Jun 23, 2022	19.86	20.04	19.25	19.38	19.38	110,500
Jun 22, 2022	19.81	20.02	19.43	19.88	19.88	68,600
Jun 21, 2022	19.91	20.30	19.91	19.91	19.91	61,700
Jun 20, 2022	19.30	19.84	19.30	19.80	19.80	22,300
Jun 17, 2022	19.45	19.74	19.36	19.65	19.65	56,300
Jun 16, 2022	19.86	19.86	19.16	19.48	19.48	44,100
Jun 15, 2022	19.67	20.16	19.63	19.87	19.87	26,600
Jun 14, 2022	19.59	19.95	19.49	19.54	19.54	34,200
Jun 13, 2022	19.80	20.08	19.51	20.01	20.01	30,700
Jun 10, 2022	20.45	20.46	20.12	20.17	20.17	46,000
Jun 09, 2022	20.70	20.97	20.55	20.58	20.58	27,300
Jun 08, 2022	20.69	20.95	20.66	20.72	20.72	39,900
Jun 07, 2022	20.85	20.95	20.54	20.73	20.73	23,200
Jun 06, 2022	20.80	21.05	20.76	20.91	20.91	30,400
Jun 03, 2022	20.22	20.70	20.13	20.65	20.65	34,300
Jun 02, 2022	20.03	20.40	20.01	20.30	20.30	36,700
Jun 01, 2022	20.05	20.10	19.75	20.06	20.06	49,200
May 31, 2022	20.28	20.28	19.93	20.01	20.01	25,500
May 30, 2022	19.98	20.48	19.98	20.31	20.31	32,800
May 27, 2022	19.83	20.14	19.59	20.11	20.11	61,600
May 26, 2022	20.13	20.38	19.74	19.83	19.83	73,200
May 25, 2022	20.05	20.39	19.99	20.05	20.05	74,200
May 24, 2022	19.96	20.08	19.47	20.08	20.08	46,000
May 20, 2022	20.00	20.05	19.76	19.89	19.89	69,000
May 19, 2022	19.24	20.10	19.24	19.95	19.95	180,900
May 18, 2022	19.45	19.65	19.30	19.60	19.60	49,300
May 17, 2022	19.10	19.60	19.10	19.59	19.59	42,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,729.78-249.23(-1.31%)

S&P 5003,674.55-69.97(-1.87%)

DOW29,496.48-430.46(-1.44%)

CAD/USD0.7305+0.0029(+0.3938%)

CRUDE OIL90.27+1.82(+2.06%)

BTC-CAD26,918.08-626.44(-2.27%)

CANADA'S ECONOMY ADDS 21,000 JOBS IN SEPTEMBER

Polaris Renewable Energy Inc. (PIF.TO)

S&P/TSX
18,729.78
-249.23(-1.31%)

S&P 500
3,674.55
-69.97(-1.87%)

DOW
29,496.48
-430.46(-1.44%)

CAD/USD
0.7305
+0.0029(+0.3938%)

CRUDE OIL
90.27
+1.82(+2.06%)

BTC-CAD
26,918.08
-626.44(-2.27%)