Canada Markets close in 14 mins

Polaris Renewable Energy Inc. (PIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.33-0.09 (-0.62%)
As of 03:46PM EST. Market open.
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202314.5814.5814.1514.3314.3325,823
Jan 31, 202314.4814.5314.3414.4214.4227,800
Jan 30, 202315.1715.1714.4014.4014.4064,000
Jan 27, 202314.7915.0014.7214.9314.9333,500
Jan 26, 202314.9814.9814.7514.8514.8532,700
Jan 25, 202314.9014.9214.7514.8014.8027,900
Jan 24, 202314.5614.9114.5514.8214.8260,500
Jan 23, 202314.7014.7014.3714.4014.4024,000
Jan 20, 202314.2114.7414.1014.6414.6435,800
Jan 19, 202314.4214.4314.1914.2414.2417,100
Jan 18, 202314.9214.9214.4514.4614.4641,600
Jan 17, 202314.5514.8814.4314.6914.6931,800
Jan 16, 202314.9514.9514.4014.5414.5428,400
Jan 13, 202314.2414.9313.9914.8414.8461,500
Jan 12, 202313.9214.2113.7014.1314.13125,300
Jan 11, 202313.8913.8913.6213.7613.7698,800
Jan 10, 202313.7513.8513.5213.7613.7639,600
Jan 09, 202314.0114.2713.6013.7313.7361,300
Jan 06, 202313.8313.9913.7413.9613.9617,100
Jan 05, 202313.9813.9813.7413.8313.8311,600
Jan 04, 202314.1114.1513.8113.9913.9926,500
Jan 03, 202314.3314.5513.9314.1114.1129,200
Dec 30, 202214.2314.3113.9114.0714.0714,600
Dec 29, 202213.3414.2613.3414.1514.1524,700
Dec 28, 202213.7813.8913.3513.4013.4034,900
Dec 23, 202213.8114.0613.7013.7913.7947,400
Dec 22, 202213.8214.0013.6214.0014.0024,500
Dec 21, 202214.0014.1513.9413.9513.9518,700
Dec 20, 202213.9714.0713.6013.8913.8972,400
Dec 19, 202214.5014.5013.9214.1214.1259,900
Dec 16, 202214.5114.8414.2914.4814.4821,700
Dec 15, 202215.1115.1114.5314.6714.6736,400
Dec 14, 202214.7015.2814.7015.2215.2248,400
Dec 13, 202215.0415.4214.7014.7214.7231,400
Dec 12, 202214.5914.9914.5914.8214.8217,800
Dec 09, 202214.6014.7414.5314.6314.6316,600
Dec 08, 202214.6514.9514.5114.6514.6519,500
Dec 07, 202213.9415.0113.9414.5714.5748,000
Dec 06, 202214.1714.1813.9413.9413.9477,100
Dec 05, 202214.6114.6114.0514.1714.1740,600
Dec 02, 202214.8214.9914.4614.6714.6738,900
Dec 01, 202214.5915.1814.5914.8114.8194,700
Nov 30, 202214.5114.6014.2814.5414.54118,800
Nov 29, 202214.2314.5914.2014.4414.4471,500
Nov 28, 202214.5714.7113.9713.9913.99133,100
Nov 25, 202215.0515.0714.7414.8014.8020,700
Nov 24, 202214.6815.3414.6815.0515.0532,700
Nov 23, 202214.3214.9314.3014.6114.61258,200
Nov 22, 202214.2114.4714.2114.3114.3197,300
Nov 21, 202214.2414.3314.0914.2514.25116,900
Nov 18, 202214.6314.6314.1314.2914.2994,500
Nov 17, 202215.0015.0014.5914.5914.5939,300
Nov 16, 202215.2115.2915.0115.0115.0134,500
Nov 15, 202215.2115.3615.0915.2015.2019,300
Nov 14, 202216.1516.1515.0815.1415.1459,600
Nov 11, 202215.9516.3915.8516.1316.1396,400
Nov 10, 202215.6516.1015.3515.8115.81125,500
Nov 09, 202215.8616.1015.2915.3315.3354,600
Nov 08, 202216.5516.5515.9215.9315.9345,800
Nov 07, 202216.2116.5316.1216.3916.3925,600
Nov 04, 202216.1416.4716.0016.2616.2616,100
Nov 03, 202216.3016.4616.0116.2816.2819,400
Nov 02, 202216.7516.8616.3616.3716.3756,100
Nov 01, 202216.7016.8016.6816.7516.7519,500
Oct 31, 202216.5616.6516.3916.6016.6012,000
Oct 28, 202216.0716.4316.0416.3516.3515,000
Oct 27, 202216.4816.6216.0516.1116.1137,100
Oct 26, 202216.6116.8016.4216.4216.4225,600
Oct 25, 202216.2616.4616.2616.4216.428,000
Oct 24, 202216.3616.3615.9916.2216.2227,200
Oct 21, 202215.7116.0415.6015.8815.8822,600
Oct 20, 202216.0016.0015.6015.7915.7932,700
Oct 19, 202215.6215.8615.4515.8615.8629,300
Oct 18, 202215.8916.0715.6115.7115.7125,700
Oct 17, 202215.2715.6815.2015.6415.6417,100
Oct 14, 202215.4215.4515.0115.1315.1360,100
Oct 13, 202214.7215.3714.6015.3715.3738,900
Oct 12, 202214.8114.9914.7514.8714.8735,300
Oct 11, 202215.0115.1214.8014.9614.9637,300
Oct 07, 202215.9815.9815.0015.3115.3134,300
Oct 06, 202216.0116.1815.6415.7015.7025,000
Oct 05, 202216.6716.8415.8016.1216.1224,800
Oct 04, 202217.0217.1016.7516.8116.8126,000
Oct 03, 202216.5416.9916.5016.7016.7030,900
Sept 30, 202216.1216.4516.1216.2616.2643,200
Sept 29, 202216.1916.3415.8416.1116.1127,800
Sept 28, 202216.3516.5516.0916.2516.2542,100
Sept 27, 202216.2416.6016.0616.3016.3071,300
Sept 26, 202216.6216.6215.7515.9415.9464,800
Sept 23, 202217.8017.8016.7416.7516.7528,600
Sept 22, 202218.4118.4117.9018.0018.0035,500
Sept 21, 202218.4918.4917.9518.4018.4038,800
Sept 20, 202218.8518.8718.1518.3118.3138,600
Sept 19, 202218.9919.0818.8419.0019.0035,400
Sept 16, 202219.2419.6518.8719.0019.0050,300
Sept 15, 202219.2119.7219.1919.3119.3149,400
Sept 14, 202219.6819.8019.6319.6319.6310,900
Sept 13, 202219.8319.9619.6019.7119.719,200
Sept 12, 202219.6020.0019.6019.9219.9214,400
Sept 09, 202219.0019.7818.9519.4619.4620,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...