Canada Markets closed

Polaris Renewable Energy Inc. (PIF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
20.60+0.60 (+3.00%)
At close: 04:00PM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 202219.9920.6019.7720.6020.6043,243
Aug 08, 202220.2020.3419.8220.0020.0046,000
Aug 05, 202220.7521.0519.9920.1620.1669,200
Aug 04, 202221.5721.7220.0021.0121.0167,400
Aug 03, 202222.9122.9221.7621.7621.7653,300
Aug 02, 202222.4923.0522.2122.9122.9151,500
Jul 29, 202221.5622.4021.5522.2522.2551,600
Jul 28, 202221.2021.8721.2021.5621.5628,700
Jul 27, 202221.1221.4321.0221.1821.1821,900
Jul 26, 202221.1321.4221.0021.0721.0729,200
Jul 25, 202221.5021.5021.0021.1421.1415,600
Jul 22, 202221.2321.8121.2321.4321.4317,500
Jul 21, 202221.4721.6021.2721.4221.4232,200
Jul 20, 202222.1722.1721.4421.4721.4725,400
Jul 19, 202221.8622.6621.8622.2722.2756,700
Jul 18, 202221.0021.8421.0021.6921.6935,600
Jul 15, 202221.0921.1020.6720.9620.9645,200
Jul 14, 202220.6321.0420.5021.0221.0249,200
Jul 13, 202220.1020.7520.1020.7420.7445,300
Jul 12, 202220.1320.2519.8220.1920.1951,500
Jul 11, 202220.7620.9520.1520.1920.1943,600
Jul 08, 202220.3321.0020.3220.9420.9439,500
Jul 07, 202220.1320.4220.0120.2720.2722,500
Jul 06, 202219.8520.1419.5719.9819.9835,000
Jul 05, 202219.2520.0719.2520.0720.0758,700
Jul 04, 202219.7119.8819.4119.6719.6713,500
Jun 30, 202219.0719.5018.6319.4719.4761,800
Jun 29, 202219.8919.8919.0519.2119.2142,400
Jun 28, 202220.0920.5419.7219.9019.9087,200
Jun 27, 202219.2220.0719.2220.0720.07138,700
Jun 24, 202219.4619.6519.0319.2319.2350,500
Jun 23, 202219.8620.0419.2519.3819.38110,500
Jun 22, 202219.8120.0219.4319.8819.8868,600
Jun 21, 202219.9120.3019.9119.9119.9161,700
Jun 20, 202219.3019.8419.3019.8019.8022,300
Jun 17, 202219.4519.7419.3619.6519.6556,300
Jun 16, 202219.8619.8619.1619.4819.4844,100
Jun 15, 202219.6720.1619.6319.8719.8726,600
Jun 14, 202219.5919.9519.4919.5419.5434,200
Jun 13, 202219.8020.0819.5120.0120.0130,700
Jun 10, 202220.4520.4620.1220.1720.1746,000
Jun 09, 202220.7020.9720.5520.5820.5827,300
Jun 08, 202220.6920.9520.6620.7220.7239,900
Jun 07, 202220.8520.9520.5420.7320.7323,200
Jun 06, 202220.8021.0520.7620.9120.9130,400
Jun 03, 202220.2220.7020.1320.6520.6534,300
Jun 02, 202220.0320.4020.0120.3020.3036,700
Jun 01, 202220.0520.1019.7520.0620.0649,200
May 31, 202220.2820.2819.9320.0120.0125,500
May 30, 202219.9820.4819.9820.3120.3132,800
May 27, 202219.8320.1419.5920.1120.1161,600
May 26, 202220.1320.3819.7419.8319.8373,200
May 25, 202220.0520.3919.9920.0520.0574,200
May 24, 202219.9620.0819.4720.0820.0846,000
May 20, 202220.0020.0519.7619.8919.8969,000
May 19, 202219.2420.1019.2419.9519.95180,900
May 18, 202219.4519.6519.3019.6019.6049,300
May 17, 202219.1019.6019.1019.5919.5942,500
May 16, 202218.4619.0618.4619.0119.0142,800
May 13, 202218.3518.7318.3518.5718.5735,300
May 13, 20220.196 Dividend
May 12, 202218.3518.5918.2518.3218.1242,900
May 11, 202218.1418.8517.7518.5518.35106,100
May 10, 202218.3018.3817.8318.2618.06108,600
May 09, 202217.4718.3417.4218.2418.04176,200
May 06, 202218.1918.1917.2217.6617.4774,800
May 05, 202218.7618.7618.0018.1918.0037,800
May 04, 202218.9019.0318.4718.7418.5494,600
May 03, 202219.2719.6518.8518.9418.7476,500
May 02, 202218.8219.3018.7519.2919.08201,500
Apr 29, 202219.1819.1818.5718.7918.5943,400
Apr 28, 202218.5019.3618.4919.1818.97112,700
Apr 27, 202218.3918.4818.1918.3918.1972,500
Apr 26, 202217.8018.3517.8018.1717.9857,500
Apr 25, 202217.5917.9417.4617.8617.67289,300
Apr 22, 202218.4418.4917.8317.9817.7960,100
Apr 21, 202217.0918.8817.0918.5418.34235,000
Apr 20, 202216.8017.0816.6416.9516.77111,800
Apr 19, 202216.3716.8216.3416.7716.5954,700
Apr 18, 202216.4916.5816.3016.3616.1829,500
Apr 14, 202216.5516.6116.4016.5716.3917,500
Apr 13, 202216.3216.6616.3216.5916.4111,400
Apr 12, 202216.7716.8516.5016.5516.3732,000
Apr 11, 202217.0017.1416.8216.8616.6834,800
Apr 08, 202217.0517.1217.0017.0616.8822,800
Apr 07, 202217.0017.4516.9817.0716.89151,200
Apr 06, 202216.5717.0616.5017.0616.8835,500
Apr 05, 202217.0217.0616.5616.6016.4233,500
Apr 04, 202217.0217.4916.9017.0316.8558,100
Apr 01, 202216.9017.1116.8016.9816.8047,500
Mar 31, 202216.9717.1316.8416.9016.7231,600
Mar 30, 202217.0917.3016.9617.1016.9242,200
Mar 29, 202216.7017.2616.7017.1316.9528,800
Mar 28, 202216.7316.7716.6216.6516.4721,800
Mar 25, 202217.1017.2016.6916.7616.5841,900
Mar 24, 202217.1817.1916.8117.0716.8931,500
Mar 23, 202217.4017.4016.9017.0516.8742,400
Mar 22, 202217.5517.6017.2817.4517.2649,700
Mar 21, 202217.2517.9517.1517.4417.2599,100
Mar 18, 202216.2317.3916.2317.1016.92195,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...