Canada markets closed

Invesco International Dividend Achievers ETF (PID)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
17.65+0.16 (+0.94%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202417.4917.6717.4917.6517.6580,217
Apr 18, 202417.4817.5217.4017.4917.49121,300
Apr 17, 202417.2917.5017.2917.4117.41283,400
Apr 16, 202417.4017.4217.2817.3317.33121,400
Apr 15, 202417.8217.8617.5017.5217.52744,800
Apr 12, 202418.4018.4017.6917.7417.74251,700
Apr 11, 202418.0518.1317.8918.0218.02101,300
Apr 10, 202418.1818.1817.9718.0518.05130,000
Apr 09, 202418.3518.4118.2818.3918.39106,600
Apr 08, 202418.2818.3518.2518.3118.31138,200
Apr 05, 202418.2418.2918.1118.2618.26121,500
Apr 04, 202418.6818.6818.2118.2618.26101,800
Apr 03, 202418.3018.3618.2418.2918.29171,900
Apr 02, 202418.3618.3618.2418.2918.2963,700
Apr 01, 202418.5018.5118.3818.4318.43109,600
Mar 28, 202418.5018.5518.4818.5418.5487,500
Mar 27, 202418.4118.4418.3218.4318.4373,200
Mar 26, 202418.3418.3618.2718.3018.3085,500
Mar 25, 202418.3118.3518.2718.2918.2989,900
Mar 22, 202418.3818.4318.2718.3018.30190,000
Mar 21, 202418.4218.4818.3718.3918.39597,300
Mar 20, 202418.1618.4118.1118.4018.40184,900
Mar 19, 202418.1318.2218.1318.1718.1791,800
Mar 18, 202418.3018.3018.1618.1818.1871,600
Mar 18, 20240.175 Dividend
Mar 15, 202418.4818.5018.3818.4318.26152,500
Mar 14, 202418.6718.6718.3818.4818.30100,100
Mar 13, 202418.6518.7318.6518.6918.51116,900
Mar 12, 202418.6618.7118.5918.6518.4795,000
Mar 11, 202418.6718.7018.5618.6918.51106,200
Mar 08, 202418.7318.8118.6718.7218.5488,200
Mar 07, 202418.5018.7017.8518.6918.51128,600
Mar 06, 202418.4118.4818.3318.4318.26115,200
Mar 05, 202418.2218.3918.2118.2718.1099,000
Mar 04, 202418.2818.2818.1718.2318.06143,500
Mar 01, 202418.1718.3218.1218.2818.11134,300
Feb 29, 202418.0418.2118.0418.1718.00125,900
Feb 28, 202418.1618.1618.0118.0417.87254,500
Feb 27, 202418.2118.2118.1318.1718.00102,100
Feb 26, 202418.3218.3218.1018.1217.95260,500
Feb 23, 202418.2418.3318.2318.3018.13135,500
Feb 22, 202418.2518.2918.2018.2318.0684,700
Feb 21, 202417.7718.1917.7718.1718.00150,700
Feb 20, 202418.2618.2718.1618.1918.02207,200
Feb 16, 202418.1618.2818.1218.2318.06147,200
Feb 15, 202417.8518.1217.8518.1117.94213,000
Feb 14, 202417.5917.8317.5917.8317.66123,500
Feb 13, 202417.8217.8217.4817.5817.41187,000
Feb 12, 202417.8118.0517.8118.0017.83144,400
Feb 09, 202417.8617.9017.7617.8917.72136,100
Feb 08, 202418.0318.0317.7817.8717.70116,800
Feb 07, 202418.0918.1118.0118.0417.87110,100
Feb 06, 202417.9418.1017.9318.0717.90203,600
Feb 05, 202418.0318.0717.8617.9117.74103,500
Feb 02, 202418.2818.2818.0618.1617.99276,100
Feb 01, 202418.3018.4318.2418.4318.2699,500
Jan 31, 202418.4218.5118.2118.2118.04129,800
Jan 30, 202418.4118.4518.2818.4318.26115,500
Jan 29, 202418.2618.4318.1618.4118.24236,500
Jan 26, 202418.2818.3318.2518.2818.1168,000
Jan 25, 202418.1118.2718.1118.2718.10307,900
Jan 24, 202418.3618.4018.0918.1017.93122,100
Jan 23, 202418.1418.1718.0518.1417.97144,600
Jan 22, 202418.2618.2718.1018.1517.98886,500
Jan 19, 202418.0418.2017.9818.2018.03242,300
Jan 18, 202418.0018.1117.9618.0717.90313,800
Jan 17, 202418.0918.0917.8918.0017.83167,400
Jan 16, 202418.3118.3218.1918.2318.06172,300
Jan 12, 202418.5018.6018.3618.3818.21125,300
Jan 11, 202418.5418.5518.2318.3618.19116,800
Jan 10, 202418.4018.5318.4018.4818.30155,700
Jan 09, 202418.6218.6218.4018.4418.26156,100
Jan 08, 202418.4618.6318.4118.6318.45145,900
Jan 05, 202418.3818.5818.3218.4318.26111,300
Jan 04, 202418.3318.4418.3318.3618.19135,400
Jan 03, 202418.2918.4118.2418.3218.15104,000
Jan 02, 202418.3418.5218.3318.4118.24331,700
Dec 29, 202318.3318.5018.3318.4618.28324,000
Dec 28, 202318.5518.5918.0318.4818.30183,700
Dec 27, 202318.5418.5918.5118.5318.35178,200
Dec 26, 202318.4618.5518.4018.5318.3595,800
Dec 22, 202318.4418.5018.3718.4118.24125,700
Dec 21, 202318.1218.3218.1218.3218.15136,700
Dec 20, 202318.2618.3218.0118.0217.85522,600
Dec 19, 202318.0618.2918.0618.2818.11157,200
Dec 18, 202318.1718.1718.0418.0817.91151,600
Dec 18, 20230.098 Dividend
Dec 15, 202318.2918.3218.1318.1517.88488,300
Dec 14, 202318.1918.4818.1918.4018.13142,200
Dec 13, 202317.7218.1717.6818.1617.89130,500
Dec 12, 202317.8817.8817.6617.7317.47147,400
Dec 11, 202317.7417.8117.7217.8117.55119,900
Dec 08, 202317.7517.8117.7017.7817.52106,500
Dec 07, 202317.7617.7917.6817.7517.49203,300
Dec 06, 202317.8117.8617.7117.7317.47519,700
Dec 05, 202317.6817.7917.6617.6717.41159,100
Dec 04, 202317.8717.8717.7517.8017.54162,000
Dec 01, 202317.5417.8817.5417.8717.60166,800
Nov 30, 202317.3717.5817.3717.5617.30157,300
Nov 29, 202317.4317.4817.3817.4217.16214,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...