Purpose International Dividend Fund Series ETF (PID.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

22.34

-0.06

(-0.27%)

At close: 02:05PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	22.38	22.41	22.34	22.34	22.34	4,800
Apr 18, 2024	22.40	22.40	22.40	22.40	22.40	800
Apr 17, 2024	22.45	22.45	22.42	22.42	22.42	2,600
Apr 16, 2024	22.66	22.66	22.66	22.66	22.66	-
Apr 15, 2024	22.77	22.77	22.66	22.71	22.71	4,400
Apr 12, 2024	22.83	22.86	22.73	22.86	22.86	5,600
Apr 11, 2024	22.94	22.94	22.87	22.87	22.87	900
Apr 10, 2024	22.81	22.82	22.72	22.72	22.72	900
Apr 09, 2024	22.91	23.03	22.91	23.03	23.03	2,100
Apr 08, 2024	22.87	22.97	22.87	22.97	22.97	1,000
Apr 05, 2024	22.87	22.89	22.87	22.89	22.89	2,100
Apr 04, 2024	22.98	22.98	22.82	22.82	22.82	5,400
Apr 03, 2024	22.72	22.90	22.72	22.89	22.89	4,500
Apr 02, 2024	22.66	22.75	22.66	22.75	22.75	1,300
Apr 01, 2024	22.84	22.84	22.76	22.76	22.76	500
Mar 28, 2024	22.90	22.96	22.90	22.96	22.96	2,300
Mar 27, 2024	22.95	22.95	22.91	22.91	22.91	3,500
Mar 26, 2024	22.92	22.92	22.84	22.84	22.84	700
Mar 25, 2024	22.71	22.88	22.71	22.87	22.87	3,800
Mar 25, 2024	0.078 Dividend
Mar 22, 2024	22.91	22.91	22.83	22.83	22.75	700
Mar 21, 2024	22.87	22.95	22.85	22.95	22.87	5,700
Mar 20, 2024	22.69	22.69	22.69	22.69	22.61	-
Mar 19, 2024	22.62	22.74	22.62	22.74	22.66	2,900
Mar 18, 2024	22.46	22.47	22.45	22.47	22.39	300
Mar 15, 2024	22.43	22.56	22.42	22.56	22.48	5,400
Mar 14, 2024	22.38	22.38	22.29	22.34	22.26	2,300
Mar 13, 2024	22.44	22.44	22.36	22.40	22.32	500
Mar 12, 2024	22.44	22.48	22.44	22.48	22.40	800
Mar 11, 2024	22.25	22.25	22.16	22.18	22.10	6,800
Mar 08, 2024	22.59	22.59	22.59	22.59	22.51	1,200
Mar 07, 2024	22.52	22.52	22.51	22.51	22.43	2,900
Mar 06, 2024	22.38	22.39	22.38	22.39	22.31	800
Mar 05, 2024	22.25	22.28	22.25	22.26	22.18	8,900
Mar 04, 2024	22.24	22.24	22.24	22.24	22.16	500
Mar 01, 2024	22.03	22.24	22.03	22.24	22.16	6,800
Feb 29, 2024	22.16	22.16	22.13	22.13	22.05	200
Feb 28, 2024	21.96	22.13	21.96	22.12	22.04	10,200
Feb 27, 2024	21.92	22.11	21.92	22.11	22.03	2,000
Feb 26, 2024	22.06	22.06	21.99	21.99	21.91	2,300
Feb 26, 2024	0.078 Dividend
Feb 23, 2024	22.04	22.08	22.04	22.07	21.92	400
Feb 22, 2024	22.00	22.05	21.96	21.96	21.81	2,300
Feb 21, 2024	21.82	21.82	21.81	21.81	21.66	1,500
Feb 20, 2024	21.74	21.86	21.74	21.82	21.67	1,800
Feb 16, 2024	21.66	21.66	21.66	21.66	21.51	700
Feb 15, 2024	21.59	21.64	21.59	21.64	21.49	3,000
Feb 14, 2024	21.34	21.46	21.34	21.42	21.27	2,800
Feb 13, 2024	21.30	21.36	21.29	21.36	21.21	2,500
Feb 12, 2024	21.32	21.32	21.32	21.32	21.17	300
Feb 09, 2024	21.13	21.28	21.12	21.28	21.13	1,300
Feb 08, 2024	21.26	21.27	21.26	21.27	21.12	800
Feb 07, 2024	21.41	21.41	21.41	21.41	21.26	2,100
Feb 06, 2024	21.34	21.43	21.34	21.43	21.28	800
Feb 05, 2024	21.31	21.44	21.31	21.44	21.29	1,200
Feb 02, 2024	21.49	21.49	21.49	21.49	21.34	200
Feb 01, 2024	21.43	21.54	21.43	21.54	21.39	1,400
Jan 31, 2024	21.64	21.64	21.56	21.56	21.41	300
Jan 30, 2024	21.58	21.61	21.55	21.59	21.44	2,100
Jan 29, 2024	21.59	21.59	21.59	21.59	21.44	900
Jan 26, 2024	21.51	21.58	21.51	21.54	21.39	4,100
Jan 26, 2024	0.078 Dividend
Jan 25, 2024	21.59	21.59	21.59	21.59	21.36	800
Jan 24, 2024	21.70	21.70	21.70	21.70	21.47	100
Jan 23, 2024	21.43	21.43	21.43	21.43	21.20	200
Jan 22, 2024	21.58	21.58	21.58	21.58	21.35	200
Jan 19, 2024	21.36	21.45	21.36	21.45	21.22	1,800
Jan 18, 2024	21.40	21.50	21.40	21.50	21.27	500
Jan 17, 2024	21.45	21.46	21.32	21.46	21.23	5,700
Jan 16, 2024	21.47	21.58	21.47	21.58	21.35	3,500
Jan 15, 2024	21.73	21.73	21.66	21.66	21.43	100
Jan 12, 2024	21.67	21.73	21.67	21.73	21.50	1,400
Jan 11, 2024	21.47	21.58	21.47	21.58	21.35	800
Jan 10, 2024	21.48	21.48	21.48	21.48	21.25	-
Jan 09, 2024	21.52	21.52	21.52	21.52	21.29	1,200
Jan 08, 2024	21.49	21.62	21.49	21.57	21.34	4,400
Jan 05, 2024	21.34	21.34	21.34	21.34	21.12	-
Jan 04, 2024	21.29	21.40	21.28	21.34	21.12	6,500
Jan 03, 2024	21.14	21.33	21.13	21.33	21.11	5,000
Jan 02, 2024	21.12	21.27	21.12	21.24	21.02	7,500
Dec 29, 2023	21.13	21.30	21.13	21.30	21.08	7,500
Dec 28, 2023	21.22	21.22	21.22	21.22	21.00	900
Dec 27, 2023	21.17	21.37	21.17	21.37	21.15	5,800
Dec 22, 2023	21.11	21.11	21.11	21.11	20.89	-
Dec 22, 2023	0.078 Dividend
Dec 21, 2023	21.12	21.14	21.12	21.14	20.84	1,000
Dec 20, 2023	21.08	21.08	21.08	21.08	20.78	200
Dec 19, 2023	21.13	21.13	21.03	21.10	20.80	1,600
Dec 18, 2023	21.03	21.13	20.97	21.13	20.83	13,500
Dec 15, 2023	20.92	20.99	20.92	20.96	20.66	300
Dec 14, 2023	21.38	21.47	21.27	21.27	20.97	15,200
Dec 13, 2023	21.42	21.45	21.35	21.35	21.05	10,600
Dec 12, 2023	21.19	21.28	21.19	21.28	20.98	1,800
Dec 11, 2023	21.14	21.14	21.11	21.11	20.81	4,100
Dec 08, 2023	21.11	21.20	21.09	21.10	20.80	4,300
Dec 07, 2023	21.03	21.23	21.03	21.23	20.93	8,300
Dec 06, 2023	21.09	21.09	21.04	21.04	20.74	500
Dec 05, 2023	20.91	21.02	20.85	21.02	20.72	9,700
Dec 04, 2023	20.97	20.97	20.97	20.97	20.67	300
Dec 01, 2023	20.95	20.95	20.95	20.95	20.65	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD87,664.73+4,109.51(+4.92%)

Purpose International Dividend Fund Series ETF (PID.TO)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,664.73
+4,109.51(+4.92%)