Canada markets closed

Purpose International Dividend Fund Series ETF (PID.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.04+0.27 (+1.19%)
At close: 03:15PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202423.0423.0423.0423.0423.04200
May 01, 202422.7222.7222.7222.7222.723,300
Apr 30, 202422.9022.9722.8722.8722.87500
Apr 29, 202422.9522.9522.9522.9522.95100
Apr 26, 202422.7022.7022.7022.7022.70100
Apr 25, 202422.4722.6722.4722.6722.671,500
Apr 25, 20240.078 Dividend
Apr 24, 202422.8922.8922.8922.8922.81900
Apr 23, 202422.7922.8522.7622.8522.771,900
Apr 22, 202422.6322.6322.6022.6022.521,200
Apr 19, 202422.3822.4122.3422.3422.264,800
Apr 18, 202422.4022.4022.4022.4022.32800
Apr 17, 202422.4522.4522.4222.4222.342,600
Apr 16, 202422.6622.6622.6622.6622.58-
Apr 15, 202422.7722.7722.6622.7122.634,400
Apr 12, 202422.8322.8622.7322.8622.785,600
Apr 11, 202422.9422.9422.8722.8722.79900
Apr 10, 202422.8122.8222.7222.7222.64900
Apr 09, 202422.9123.0322.9123.0322.952,100
Apr 08, 202422.8722.9722.8722.9722.891,000
Apr 05, 202422.8722.8922.8722.8922.812,100
Apr 04, 202422.9822.9822.8222.8222.745,400
Apr 03, 202422.7222.9022.7222.8922.814,500
Apr 02, 202422.6622.7522.6622.7522.671,300
Apr 01, 202422.8422.8422.7622.7622.68500
Mar 28, 202422.9022.9622.9022.9622.882,300
Mar 27, 202422.9522.9522.9122.9122.833,500
Mar 26, 202422.9222.9222.8422.8422.76700
Mar 25, 202422.7122.8822.7122.8722.793,800
Mar 25, 20240.078 Dividend
Mar 22, 202422.9122.9122.8322.8322.67700
Mar 21, 202422.8722.9522.8522.9522.795,700
Mar 20, 202422.6922.6922.6922.6922.54-
Mar 19, 202422.6222.7422.6222.7422.592,900
Mar 18, 202422.4622.4722.4522.4722.32300
Mar 15, 202422.4322.5622.4222.5622.415,400
Mar 14, 202422.3822.3822.2922.3422.192,300
Mar 13, 202422.4422.4422.3622.4022.25500
Mar 12, 202422.4422.4822.4422.4822.33800
Mar 11, 202422.2522.2522.1622.1822.036,800
Mar 08, 202422.5922.5922.5922.5922.441,200
Mar 07, 202422.5222.5222.5122.5122.362,900
Mar 06, 202422.3822.3922.3822.3922.24800
Mar 05, 202422.2522.2822.2522.2622.118,900
Mar 04, 202422.2422.2422.2422.2422.09500
Mar 01, 202422.0322.2422.0322.2422.096,800
Feb 29, 202422.1622.1622.1322.1321.98200
Feb 28, 202421.9622.1321.9622.1221.9710,200
Feb 27, 202421.9222.1121.9222.1121.962,000
Feb 26, 202422.0622.0621.9921.9921.842,300
Feb 26, 20240.078 Dividend
Feb 23, 202422.0422.0822.0422.0721.84400
Feb 22, 202422.0022.0521.9621.9621.732,300
Feb 21, 202421.8221.8221.8121.8121.581,500
Feb 20, 202421.7421.8621.7421.8221.591,800
Feb 16, 202421.6621.6621.6621.6621.44700
Feb 15, 202421.5921.6421.5921.6421.423,000
Feb 14, 202421.3421.4621.3421.4221.202,800
Feb 13, 202421.3021.3621.2921.3621.142,500
Feb 12, 202421.3221.3221.3221.3221.10300
Feb 09, 202421.1321.2821.1221.2821.061,300
Feb 08, 202421.2621.2721.2621.2721.05800
Feb 07, 202421.4121.4121.4121.4121.192,100
Feb 06, 202421.3421.4321.3421.4321.21800
Feb 05, 202421.3121.4421.3121.4421.221,200
Feb 02, 202421.4921.4921.4921.4921.27200
Feb 01, 202421.4321.5421.4321.5421.321,400
Jan 31, 202421.6421.6421.5621.5621.34300
Jan 30, 202421.5821.6121.5521.5921.372,100
Jan 29, 202421.5921.5921.5921.5921.37900
Jan 26, 202421.5121.5821.5121.5421.324,100
Jan 26, 20240.078 Dividend
Jan 25, 202421.5921.5921.5921.5921.29800
Jan 24, 202421.7021.7021.7021.7021.40100
Jan 23, 202421.4321.4321.4321.4321.13200
Jan 22, 202421.5821.5821.5821.5821.28200
Jan 19, 202421.3621.4521.3621.4521.151,800
Jan 18, 202421.4021.5021.4021.5021.20500
Jan 17, 202421.4521.4621.3221.4621.165,700
Jan 16, 202421.4721.5821.4721.5821.283,500
Jan 15, 202421.7321.7321.6621.6621.36100
Jan 12, 202421.6721.7321.6721.7321.431,400
Jan 11, 202421.4721.5821.4721.5821.28800
Jan 10, 202421.4821.4821.4821.4821.18-
Jan 09, 202421.5221.5221.5221.5221.221,200
Jan 08, 202421.4921.6221.4921.5721.274,400
Jan 05, 202421.3421.3421.3421.3421.04-
Jan 04, 202421.2921.4021.2821.3421.046,500
Jan 03, 202421.1421.3321.1321.3321.035,000
Jan 02, 202421.1221.2721.1221.2420.947,500
Dec 29, 202321.1321.3021.1321.3021.007,500
Dec 28, 202321.2221.2221.2221.2220.93900
Dec 27, 202321.1721.3721.1721.3721.075,800
Dec 22, 202321.1121.1121.1121.1120.82-
Dec 22, 20230.078 Dividend
Dec 21, 202321.1221.1421.1221.1420.771,000
Dec 20, 202321.0821.0821.0821.0820.71200
Dec 19, 202321.1321.1321.0321.1020.731,600
Dec 18, 202321.0321.1320.9721.1320.7613,500
Dec 15, 202320.9220.9920.9220.9620.59300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...