STOCKS TRADE MIXED AS FOCUS TURNS TO U.S. INFLATION DATA

U.S. consumer confidence rebounds for first time in three months

Proteome Sciences plc (PI2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0400

0.0000

(0.00%)

As of 10:08AM CEST. Market open.

Time Period:

May 28, 2023 - May 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
May 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
May 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	5,000
Mar 11, 2024	0.0580	0.0580	0.0570	0.0570	0.0570	5,000
Mar 08, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Mar 07, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Mar 06, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Mar 05, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Mar 04, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Mar 01, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 29, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 28, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 27, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 26, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 23, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 22, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 21, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 20, 2024	0.0580	0.0580	0.0580	0.0580	0.0580	-
Feb 19, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 16, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 15, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 14, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 13, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 12, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 09, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 08, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 07, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 06, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 05, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 02, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Feb 01, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 31, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 30, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 29, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 26, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 25, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 24, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jan 23, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Jan 22, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 19, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 18, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jan 17, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 16, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 15, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jan 12, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jan 11, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jan 10, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 09, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 08, 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
Jan 05, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,309.35-64.03(-0.29%)

S&P 5005,308.92+4.20(+0.08%)

DOW38,933.49-136.10(-0.35%)

CAD/USD0.7333-0.0003(-0.05%)

CRUDE OIL79.59+1.87(+2.41%)

Bitcoin CAD93,096.12-2,813.63(-2.93%)

STOCKS TRADE MIXED AS FOCUS TURNS TO U.S. INFLATION DATA

Proteome Sciences plc (PI2.F)

S&P/TSX
22,309.35
-64.03(-0.29%)

S&P 500
5,308.92
+4.20(+0.08%)

DOW
38,933.49
-136.10(-0.35%)

CAD/USD
0.7333
-0.0003(-0.05%)

CRUDE OIL
79.59
+1.87(+2.41%)

Bitcoin CAD
93,096.12
-2,813.63(-2.93%)