Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00095000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PI240920C00095000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 58.00 | 67.50 | 72.00 | 0.00 | - | 1 | 20 | 74.82% |
PI241220C00095000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 43.44 | 70.90 | 75.50 | 0.00 | - | 6 | 2 | 73.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00095000 | 2024-04-29 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 211.43% |
PI240621P00095000 | 2024-05-01 12:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 114.04% |
PI240719P00095000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PI241018P00095000 | 2024-04-09 1:06PM EDT | 2024-10-18 | 7.52 | 0.95 | 3.40 | 0.00 | - | - | 1 | 59.55% |
PI241220P00095000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 1.85 | 5.50 | 0.00 | - | 1 | 7 | 58.96% |