Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00085000 | 2024-02-01 2:10PM EDT | 2024-07-19 | 25.42 | 31.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| PI241220C00085000 | 2024-04-12 12:02PM EDT | 2024-12-20 | 47.15 | 79.50 | 84.00 | 0.00 | - | 1 | 7 | 78.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00085000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 123.44% |
| PI240719P00085000 | 2024-03-21 2:17PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.90 | 0.00 | - | - | 2 | 111.80% |
| PI241018P00085000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 2.24 | 0.00 | 4.80 | -3.16 | -58.52% | 1 | 2 | 71.50% |
| PI241220P00085000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 2.75 | 0.40 | 4.90 | 0.00 | - | 1 | 5 | 62.55% |
© 2024 Yahoo. All rights reserved.