Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00080000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 38.50 | 79.50 | 83.90 | 0.00 | - | 2 | 1 | 189.26% |
| PI240621C00080000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 41.89 | 79.90 | 84.50 | 0.00 | - | - | 1 | 115.67% |
| PI240719C00080000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 43.32 | 80.50 | 84.50 | 0.00 | - | - | 1 | 97.66% |
| PI240920C00080000 | 2024-04-05 2:34PM EDT | 2024-09-20 | 47.30 | 81.50 | 86.00 | 0.00 | - | 4 | 7 | 85.28% |
| PI241220C00080000 | 2024-04-25 9:43AM EDT | 2024-12-20 | 67.84 | 84.00 | 88.50 | 0.00 | - | 1 | 53 | 81.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00080000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.23 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 197.46% |
| PI240621P00080000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 142.38% |
| PI240719P00080000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 0.41 | 0.05 | 2.00 | 0.00 | - | 2 | 14 | 93.36% |
| PI240920P00080000 | 2024-03-14 9:46AM EDT | 2024-09-20 | 4.00 | 2.85 | 6.00 | 0.00 | - | 5 | 0 | 100.24% |
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 2024-10-18 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 94.52% |
| PI241220P00080000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 3.00 | 2.00 | 5.00 | 0.00 | - | 1 | 7 | 72.72% |
© 2024 Yahoo. All rights reserved.