Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00190000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | -0.25 | -55.56% | 6 | 951 | 50.88% |
| PI240719C00190000 | 2024-04-30 11:15AM EDT | 2024-07-19 | 4.50 | 3.80 | 5.80 | 0.00 | - | 5 | 14 | 51.23% |
| PI240920C00190000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 12.92 | 11.40 | 14.30 | 0.00 | - | 2 | 4 | 57.33% |
| PI241018C00190000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 13.42 | 13.00 | 15.70 | +4.12 | +44.30% | 5 | 27 | 55.88% |
| PI241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 20.00 | 19.40 | 21.40 | 0.00 | - | 2 | 10 | 59.65% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.