Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00185000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.45 | 0.00 | - | 32 | 116 | 48.24% |
| PI240719C00185000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 5.83 | 4.70 | 6.20 | 0.00 | - | 10 | 13 | 48.47% |
| PI241220C00185000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 18.55 | 20.80 | 23.20 | 0.00 | - | - | 1 | 59.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00185000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 38.10 | 26.10 | 29.50 | 0.00 | - | - | 0 | 46.66% |
© 2024 Yahoo. All rights reserved.