Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00180000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PI240719C00180000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PI241018C00180000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PI241220C00180000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PI250117C00180000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00180000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.