Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00175000 | 2024-05-15 2:30PM EDT | 2024-05-17 | 2.00 | 2.05 | 2.65 | +1.30 | +185.71% | 9 | 31 | 43.60% |
| PI240621C00175000 | 2024-05-15 12:52PM EDT | 2024-06-21 | 8.88 | 9.10 | 9.90 | +2.38 | +36.62% | 10 | 56 | 44.50% |
| PI240719C00175000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 12.93 | 12.90 | 14.10 | +4.23 | +48.62% | 3 | 1 | 47.97% |
| PI240920C00175000 | 2024-05-14 2:10PM EDT | 2024-09-20 | 18.52 | 23.50 | 24.50 | 0.00 | - | 5 | 13 | 58.41% |
| PI241018C00175000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 14.20 | 24.30 | 26.60 | 0.00 | - | 1 | 3 | 56.16% |
| PI241220C00175000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 28.55 | 30.60 | 33.90 | +4.41 | +18.27% | 1 | 3 | 60.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00175000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 4.30 | 2.85 | 3.30 | -5.70 | -57.00% | 5 | 3 | 50.42% |
| PI240621P00175000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 8.91 | 8.70 | 9.30 | -13.29 | -59.86% | 1 | 4 | 40.86% |
| PI240719P00175000 | 2024-04-29 11:12AM EDT | 2024-07-19 | 26.20 | 11.60 | 13.30 | 0.00 | - | - | 1 | 44.53% |
| PI241018P00175000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 30.10 | 21.60 | 24.50 | 0.00 | - | - | 3 | 50.37% |
© 2024 Yahoo. All rights reserved.