Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00170000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 4.95 | 4.90 | 6.00 | +2.85 | +135.71% | 27 | 132 | 44.70% |
| PI240621C00170000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 11.70 | 11.80 | 12.70 | +3.90 | +50.00% | 21 | 73 | 44.98% |
| PI240719C00170000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 15.95 | 15.10 | 16.60 | +4.35 | +40.65% | 12 | 39 | 47.71% |
| PI240920C00170000 | 2024-05-09 3:15PM EDT | 2024-09-20 | 17.00 | 24.80 | 27.10 | 0.00 | - | 10 | 12 | 57.33% |
| PI241018C00170000 | 2024-03-08 12:22PM EDT | 2024-10-18 | 8.85 | 6.70 | 10.00 | 0.00 | - | 4 | 4 | 15.96% |
| PI241220C00170000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 32.55 | 32.70 | 36.80 | +5.56 | +20.60% | 1 | 3 | 60.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00170000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 1.35 | 0.70 | 0.95 | -2.96 | -68.68% | 5 | 14 | 44.39% |
| PI240621P00170000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 7.30 | 6.20 | 6.80 | -3.70 | -33.64% | 19 | 3 | 41.00% |
| PI240719P00170000 | 2024-05-14 3:16PM EDT | 2024-07-19 | 13.00 | 8.80 | 11.30 | 0.00 | - | 1 | 4 | 46.80% |
| PI240920P00170000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 26.00 | 18.40 | 20.50 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.