Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00165000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 3.90 | 3.60 | 4.00 | -0.90 | -18.75% | 16 | 37 | 46.33% |
| PI240621C00165000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 10.40 | 8.60 | 9.20 | 0.00 | - | 3 | 24 | 46.59% |
| PI240719C00165000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 13.50 | 11.90 | 12.80 | 0.00 | - | 1 | 10 | 49.29% |
| PI240920C00165000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 20.00 | 20.90 | 22.80 | 0.00 | - | - | 115 | 59.31% |
| PI241220C00165000 | 2024-05-02 10:28AM EDT | 2024-12-20 | 30.50 | 27.90 | 30.80 | 0.00 | - | 2 | 7 | 60.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00165000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 7.60 | 7.00 | 7.60 | -1.10 | -12.64% | 6 | 23 | 44.90% |
© 2024 Yahoo. All rights reserved.