Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00160000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 6.20 | 5.90 | 6.30 | +0.45 | +7.83% | 17 | 203 | 46.85% |
| PI240621C00160000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 10.50 | 11.00 | 11.60 | -1.70 | -13.93% | 2 | 60 | 47.28% |
| PI240719C00160000 | 2024-04-30 10:20AM EDT | 2024-07-19 | 13.70 | 14.20 | 15.20 | 0.00 | - | 1 | 70 | 49.96% |
| PI240920C00160000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 25.70 | 22.80 | 24.70 | +2.70 | +11.74% | 15 | 5 | 58.81% |
| PI241220C00160000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 30.55 | 30.60 | 33.80 | 0.00 | - | 1 | 22 | 62.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00160000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 6.40 | 4.30 | 4.90 | 0.00 | - | 28 | 23 | 45.44% |
© 2024 Yahoo. All rights reserved.