Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00150000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 14.00 | 12.10 | 13.90 | -0.20 | -1.41% | 10 | 168 | 56.59% |
PI240621C00150000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 17.05 | 14.90 | 19.30 | +5.45 | +46.98% | 1 | 31 | 56.90% |
PI240719C00150000 | 2024-04-29 1:51PM EDT | 2024-07-19 | 19.67 | 17.90 | 22.40 | 0.00 | - | 2 | 12 | 56.89% |
PI240920C00150000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 28.92 | 27.00 | 30.60 | 0.00 | - | 2 | 1 | 59.51% |
PI241018C00150000 | 2024-04-26 9:33AM EDT | 2024-10-18 | 26.50 | 28.50 | 32.40 | 0.00 | - | 1 | 14 | 58.39% |
PI241220C00150000 | 2024-04-22 1:20PM EDT | 2024-12-20 | 14.62 | 35.20 | 37.80 | 0.00 | - | 1 | 5 | 62.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00150000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 1.55 | 1.20 | 1.60 | -0.65 | -29.55% | 7 | 117 | 45.09% |
PI240621P00150000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 5.10 | 0.00 | - | 19 | 23 | 42.70% |
PI240719P00150000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 14.90 | 5.00 | 7.90 | 0.00 | - | 2 | 9 | 44.76% |
PI241018P00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 22.60 | 13.20 | 16.80 | 0.00 | - | 2 | 3 | 52.44% |
PI241220P00150000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 24.00 | 18.60 | 22.40 | 0.00 | - | - | 5 | 52.50% |