Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00145000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 14.55 | 15.50 | 19.50 | 0.00 | - | 1 | 87 | 55.05% |
| PI240621C00145000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 16.50 | 19.00 | 23.00 | 0.00 | - | 3 | 14 | 60.41% |
| PI240719C00145000 | 2024-04-25 12:58PM EDT | 2024-07-19 | 19.80 | 21.50 | 26.00 | 0.00 | - | 5 | 5 | 51.04% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 31.10 | 35.50 | 0.00 | - | 5 | 4 | 59.32% |
| PI241220C00145000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 30.86 | 37.50 | 41.50 | 0.00 | - | 3 | 2 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00145000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 1.25 | 0.55 | 0.95 | 0.00 | - | 16 | 40 | 50.12% |
| PI240621P00145000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 4.90 | 3.30 | 3.70 | 0.00 | - | 4 | 24 | 44.06% |
| PI240719P00145000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 5.97 | 3.50 | 6.00 | -20.83 | -77.72% | 1 | 1 | 44.87% |
© 2024 Yahoo. All rights reserved.