Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00140000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 20.15 | 20.20 | 24.50 | +3.55 | +21.39% | 2 | 507 | 62.28% |
| PI240621C00140000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 15.51 | 23.00 | 27.00 | 0.00 | - | 2 | 5 | 51.79% |
| PI240719C00140000 | 2024-04-30 12:52PM EDT | 2024-07-19 | 25.76 | 25.60 | 28.60 | 0.00 | - | 2 | 23 | 50.92% |
| PI240920C00140000 | 2024-05-03 10:56AM EDT | 2024-09-20 | 33.50 | 32.50 | 36.50 | +1.40 | +4.36% | 1 | 1 | 60.35% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 34.60 | 38.50 | 0.00 | - | 2 | 6 | 60.58% |
| PI241220C00140000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 35.50 | 39.60 | 43.90 | 0.00 | - | 1 | 8 | 63.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00140000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.45 | -0.10 | -20.00% | 3 | 186 | 48.98% |
| PI240621P00140000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 4.50 | 1.55 | 3.60 | 0.00 | - | 26 | 23 | 50.77% |
| PI240920P00140000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 13.20 | 9.30 | 10.60 | 0.00 | - | 6 | 12 | 50.48% |
| PI241018P00140000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 12.50 | 9.80 | 12.40 | 0.00 | - | 8 | 14 | 52.77% |
© 2024 Yahoo. All rights reserved.