Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240517C00135000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 24.75 | 25.00 | 29.00 | 0.00 | - | 6 | 415 | 69.19% |
PI240621C00135000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 25.20 | 27.30 | 31.50 | 0.00 | - | 2 | 1 | 56.18% |
PI240719C00135000 | 2024-04-25 2:13PM EDT | 2024-07-19 | 26.82 | 28.60 | 33.00 | 0.00 | - | 6 | 12 | 51.90% |
PI240920C00135000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 33.00 | 35.50 | 39.30 | 0.00 | - | - | 2 | 60.34% |
PI241018C00135000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 26.00 | 37.00 | 41.50 | 0.00 | - | 6 | 0 | 60.30% |
PI241220C00135000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 22.00 | 42.70 | 47.00 | 0.00 | - | 1 | 12 | 64.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240517P00135000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.41 | 0.10 | 0.45 | -0.39 | -48.75% | 1 | 122 | 55.08% |
PI240621P00135000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 2.00 | 0.40 | 1.95 | +0.04 | +2.04% | 1 | 19 | 47.17% |
PI240719P00135000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 10.80 | 2.10 | 4.90 | 0.00 | - | - | 3 | 53.55% |
PI240920P00135000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 15.80 | 7.00 | 9.90 | 0.00 | - | 5 | 9 | 51.68% |
PI241018P00135000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 14.70 | 7.70 | 11.10 | 0.00 | - | 8 | 8 | 54.86% |