Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00125000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 35.85 | 35.00 | 39.00 | 0.00 | - | 1 | 133 | 91.75% |
| PI240621C00125000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 37.40 | 36.20 | 40.50 | 0.00 | - | 1 | 4 | 62.67% |
| PI240719C00125000 | 2024-04-19 12:43PM EDT | 2024-07-19 | 12.20 | 37.10 | 41.50 | 0.00 | - | 1 | 25 | 56.25% |
| PI240920C00125000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 34.70 | 42.60 | 47.00 | 0.00 | - | - | 0 | 63.53% |
| PI241018C00125000 | 2024-04-12 3:23PM EDT | 2024-10-18 | 19.20 | 44.60 | 48.00 | 0.00 | - | 1 | 1 | 62.81% |
| PI241220C00125000 | 2024-04-08 9:53AM EDT | 2024-12-20 | 26.97 | 50.00 | 52.90 | 0.00 | - | 4 | 13 | 67.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00125000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.70 | 0.00 | 2.05 | 0.00 | - | 2 | 32 | 98.34% |
| PI240621P00125000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 1.33 | 0.60 | 1.40 | 0.00 | - | 100 | 67 | 50.85% |
| PI240719P00125000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 12.10 | 1.00 | 3.50 | 0.00 | - | 2 | 6 | 50.76% |
| PI241220P00125000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 12.62 | 10.00 | 12.50 | 0.00 | - | 10 | 12 | 56.73% |
© 2024 Yahoo. All rights reserved.