Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00120000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 39.57 | 39.70 | 44.00 | 0.00 | - | 10 | 17 | 98.63% |
| PI240621C00120000 | 2024-04-19 11:37AM EDT | 2024-06-21 | 12.50 | 40.60 | 45.00 | 0.00 | - | 1 | 0 | 64.21% |
| PI240719C00120000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 35.00 | 41.70 | 46.00 | 0.00 | - | 6 | 50 | 59.35% |
| PI240920C00120000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 40.00 | 46.60 | 50.50 | 0.00 | - | 1 | 19 | 64.65% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 2024-10-18 | 26.00 | 47.40 | 51.60 | 0.00 | - | - | 5 | 62.32% |
| PI241220C00120000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 54.16 | 53.20 | 56.50 | +5.16 | +10.53% | 25 | 104 | 68.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00120000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 47 | 72.07% |
| PI240621P00120000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.93 | 0.15 | 4.10 | 0.00 | - | 100 | 55 | 70.02% |
| PI240719P00120000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 1.83 | 0.80 | 2.80 | 0.00 | - | 1 | 16 | 53.03% |
| PI240920P00120000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 9.00 | 2.55 | 6.60 | 0.00 | - | - | 2 | 53.31% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 20.00 | 3.00 | 7.40 | 0.00 | - | - | 1 | 51.11% |
| PI241220P00120000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 20.30 | 7.40 | 10.70 | 0.00 | - | 1 | 2 | 55.42% |
© 2024 Yahoo. All rights reserved.