Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00115000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 44.70 | 44.60 | 49.00 | +14.40 | +47.52% | 5 | 16 | 104.40% |
| PI240719C00115000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 46.00 | 46.50 | 50.50 | 0.00 | - | 8 | 37 | 62.38% |
| PI240920C00115000 | 2024-03-01 1:22PM EDT | 2024-09-20 | 21.60 | 27.60 | 31.40 | 0.00 | - | 40 | 40 | 0.00% |
| PI241018C00115000 | 2024-04-10 3:20PM EDT | 2024-10-18 | 25.95 | 51.60 | 55.50 | 0.00 | - | 1 | 1 | 64.12% |
| PI241220C00115000 | 2024-02-27 4:03PM EDT | 2024-12-20 | 21.53 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00115000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 104 | 80.66% |
| PI240621P00115000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.32 | 0.25 | 4.90 | 0.00 | - | 1 | 6 | 81.25% |
| PI240719P00115000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.67 | 0.10 | 4.40 | 0.00 | - | 1 | 10 | 62.24% |
© 2024 Yahoo. All rights reserved.