Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00110000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 47.30 | 49.70 | 54.00 | 0.00 | - | 3 | 20 | 117.77% |
| PI240719C00110000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 53.63 | 51.50 | 55.40 | +27.48 | +105.09% | 1 | 50 | 68.14% |
| PI240920C00110000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 24.10 | 54.30 | 58.50 | 0.00 | - | 1 | 11 | 66.53% |
| PI241018C00110000 | 2024-04-15 12:26PM EDT | 2024-10-18 | 25.45 | 55.00 | 59.50 | 0.00 | - | 1 | 1 | 64.36% |
| PI241220C00110000 | 2024-04-12 11:56AM EDT | 2024-12-20 | 32.40 | 59.30 | 63.50 | 0.00 | - | 1 | 5 | 68.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00110000 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 582 | 74.22% |
| PI240621P00110000 | 2024-04-26 12:03PM EDT | 2024-06-21 | 0.90 | 0.35 | 1.20 | 0.00 | - | 2 | 2 | 65.94% |
| PI240719P00110000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.22 | 0.00 | 4.10 | 0.00 | - | 1 | 15 | 66.65% |
| PI240920P00110000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 11.00 | 1.55 | 4.60 | 0.00 | - | 1 | 0 | 55.73% |
© 2024 Yahoo. All rights reserved.