Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00105000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 25.04 | 54.50 | 59.00 | 0.00 | - | 2 | 2 | 130.18% |
| PI240621C00105000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 24.80 | 55.10 | 59.50 | 0.00 | - | 1 | 1 | 78.61% |
| PI240719C00105000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 31.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PI241220C00105000 | 2024-03-04 4:18PM EDT | 2024-12-20 | 29.06 | 34.80 | 37.80 | 0.00 | - | 3 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00105000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | +0.03 | +17.65% | 2 | 25 | 108.59% |
| PI240621P00105000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 4.90 | 0.05 | 4.20 | 0.00 | - | 1 | 6 | 93.29% |
| PI240719P00105000 | 2024-03-08 2:58PM EDT | 2024-07-19 | 11.00 | 6.20 | 8.50 | 0.00 | - | 1 | 4 | 112.24% |
| PI240920P00105000 | 2024-02-29 1:47PM EDT | 2024-09-20 | 17.20 | 8.30 | 11.40 | 0.00 | - | - | 5 | 94.03% |
© 2024 Yahoo. All rights reserved.