Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517C00100000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 52.21 | 59.60 | 64.00 | 0.00 | - | 5 | 4 | 145.22% |
| PI240719C00100000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 26.20 | 60.60 | 65.00 | 0.00 | - | 1 | 6 | 74.73% |
| PI240920C00100000 | 2024-04-25 11:58AM EDT | 2024-09-20 | 55.40 | 63.10 | 67.50 | 0.00 | - | 10 | 51 | 72.38% |
| PI241018C00100000 | 2024-04-17 12:07PM EDT | 2024-10-18 | 33.92 | 63.60 | 68.00 | 0.00 | - | - | 3 | 68.63% |
| PI241220C00100000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 63.00 | 67.10 | 71.00 | 0.00 | - | 5 | 21 | 71.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240517P00100000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,577 | 94.53% |
| PI240621P00100000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 170 | 69.29% |
| PI240719P00100000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 6.20 | 0.05 | 5.00 | 0.00 | - | 10 | 2 | 84.72% |
| PI241018P00100000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 4.25 | 0.55 | 4.30 | 0.00 | - | 1 | 1 | 56.51% |
| PI241220P00100000 | 2024-02-22 3:09PM EDT | 2024-12-20 | 20.10 | 9.90 | 14.40 | 0.00 | - | 5 | 7 | 86.54% |
© 2024 Yahoo. All rights reserved.