Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.93 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 80.42 | 0.00 | - | 1 | 2 | 80.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | - | 170 |
| 24.80 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.39 | 0.00 | - | 2 | 2 |
| 45.65 | 0.00 | - | 5 | 5 | 115.00 | 1.32 | 0.00 | - | 1 | 6 |
| 52.20 | 0.00 | - | 1 | 1 | 120.00 | 0.93 | 0.00 | - | 100 | 55 |
| 44.67 | 0.00 | - | 2 | 4 | 125.00 | 0.50 | 0.00 | - | 1 | 67 |
| 31.50 | 0.00 | - | 1 | 3 | 130.00 | 0.50 | 0.00 | - | 2 | 11 |
| 25.20 | 0.00 | - | 2 | 1 | 135.00 | 0.92 | 0.00 | - | 3 | 27 |
| 27.32 | 0.00 | - | 3 | 5 | 140.00 | 0.80 | 0.00 | - | 3 | 29 |
| 21.80 | 0.00 | - | 1 | 13 | 145.00 | 1.70 | 0.00 | - | 8 | 32 |
| 22.15 | 0.00 | - | 1 | 34 | 150.00 | 1.80 | 0.00 | - | 4 | 30 |
| 14.62 | 0.00 | - | 6 | 19 | 155.00 | 2.65 | -0.65 | -19.70% | 1 | 20 |
| 13.08 | 0.00 | - | 1 | 45 | 160.00 | 4.50 | 0.00 | - | 4 | 24 |
| 7.50 | 0.00 | - | 1 | 43 | 165.00 | 6.50 | 0.00 | - | 1 | 43 |
| 8.80 | +1.60 | +22.22% | 29 | 102 | 170.00 | 8.00 | 0.00 | - | 6 | 19 |
| 6.00 | +0.30 | +5.26% | 1 | 87 | 175.00 | 11.00 | 0.00 | - | 3 | 5 |
| 5.10 | +1.40 | +37.84% | 13 | 554 | 180.00 | 14.00 | 0.00 | - | - | 5 |
| 3.58 | +1.57 | +81.35% | 12 | 114 | 185.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 22 | 200.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.