Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00200000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 88.96% |
| PI240920C00200000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 11.60 | 2.65 | 7.00 | 0.00 | - | 1 | 5 | 61.90% |
| PI241018C00200000 | 2024-05-28 11:32AM EDT | 2024-10-18 | 9.70 | 3.60 | 8.50 | 0.00 | - | 3 | 5 | 58.92% |
| PI241220C00200000 | 2024-06-06 3:42PM EDT | 2024-12-20 | 17.10 | 9.00 | 13.00 | 0.00 | - | 4 | 30 | 61.57% |
| PI250117C00200000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 13.10 | 11.10 | 13.80 | 0.00 | - | 2 | 2 | 60.85% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.