Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00165000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.90 | 0.00 | - | 1 | 33 | 67.92% |
| PI240719C00165000 | 2024-06-10 1:23PM EDT | 2024-07-19 | 3.61 | 3.30 | 4.30 | 0.00 | - | 2 | 14 | 52.62% |
| PI240920C00165000 | 2024-06-12 12:37PM EDT | 2024-09-20 | 14.07 | 12.00 | 15.50 | 0.00 | - | 1 | 118 | 63.23% |
| PI241018C00165000 | 2024-06-11 1:40PM EDT | 2024-10-18 | 15.49 | 13.60 | 17.50 | 0.00 | - | 5 | 5 | 60.87% |
| PI241220C00165000 | 2024-06-05 10:35AM EDT | 2024-12-20 | 30.25 | 18.90 | 23.50 | 0.00 | - | 5 | 7 | 62.80% |
| PI250117C00165000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 30.75 | 20.60 | 25.00 | 0.00 | - | 1 | 1 | 62.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00165000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 14.00 | 13.80 | 17.00 | 0.00 | - | 2 | 58 | 53.32% |
| PI240719P00165000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 11.80 | 15.70 | 20.30 | 0.00 | - | 1 | 8 | 58.77% |
| PI240920P00165000 | 2024-05-28 10:51AM EDT | 2024-09-20 | 21.80 | 23.70 | 28.50 | 0.00 | - | 3 | 3 | 54.54% |
| PI241018P00165000 | 2024-05-28 11:11AM EDT | 2024-10-18 | 24.00 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 51.39% |
| PI241220P00165000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 23.50 | 29.80 | 34.40 | 0.00 | - | 20 | 22 | 53.27% |
© 2024 Yahoo. All rights reserved.