Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00140000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 12.20 | 8.50 | 12.70 | -0.20 | -1.61% | 13 | 6 | 52.93% |
| PI240719C00140000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 16.30 | 14.30 | 15.70 | 0.00 | - | 4 | 27 | 52.64% |
| PI240920C00140000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 34.43 | 22.50 | 26.50 | 0.00 | - | 1 | 2 | 64.64% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 36.90 | 41.00 | 0.00 | - | 2 | 6 | 101.49% |
| PI241220C00140000 | 2024-05-08 2:28PM EDT | 2024-12-20 | 43.40 | 30.10 | 34.00 | 0.00 | - | 1 | 9 | 65.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00140000 | 2024-06-14 2:41PM EDT | 2024-06-21 | 0.75 | 0.50 | 1.30 | -0.05 | -6.25% | 1 | 622 | 60.55% |
| PI240719P00140000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 3.70 | 3.40 | 4.80 | 0.00 | - | 1 | 15 | 51.37% |
| PI240920P00140000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 8.20 | 9.70 | 14.30 | 0.00 | - | 1 | 15 | 55.91% |
| PI241018P00140000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 10.50 | 12.50 | 15.50 | 0.00 | - | 7 | 9 | 55.35% |
© 2024 Yahoo. All rights reserved.