Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | - | 0 | 85.00 | 1.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 3.92 | 0.00 | - | 1 | 0 |
| 77.20 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 7.22 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 45.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 15.50 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 30.50 | 0.00 | - | 3 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 29.85 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 24.37 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 22.61 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.