Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI250117C00095000 | 2024-05-30 1:00PM EDT | 95.00 | 77.20 | 74.00 | 78.50 | 0.00 | - | 1 | 1 | 82.80% |
| PI250117C00110000 | 2024-05-28 10:40AM EDT | 110.00 | 59.50 | 62.50 | 66.50 | 0.00 | - | 1 | 1 | 76.54% |
| PI250117C00120000 | 2024-05-28 11:06AM EDT | 120.00 | 52.25 | 55.50 | 59.00 | 0.00 | - | 2 | 2 | 73.26% |
| PI250117C00150000 | 2024-05-22 3:50PM EDT | 150.00 | 44.03 | 37.20 | 39.70 | 0.00 | - | - | 19 | 65.87% |
| PI250117C00165000 | 2024-05-28 10:15AM EDT | 165.00 | 30.75 | 30.30 | 33.00 | 0.00 | - | 1 | 1 | 64.82% |
| PI250117C00175000 | 2024-05-28 10:15AM EDT | 175.00 | 26.75 | 25.50 | 28.50 | 0.00 | - | 1 | 1 | 62.82% |
| PI250117C00180000 | 2024-05-22 12:30PM EDT | 180.00 | 29.85 | 24.00 | 27.30 | 0.00 | - | 3 | 0 | 63.43% |
| PI250117C00185000 | 2024-05-17 1:08PM EDT | 185.00 | 28.38 | 22.10 | 25.30 | 0.00 | - | 1 | 1 | 62.68% |
| PI250117C00200000 | 2024-05-30 10:15AM EDT | 200.00 | 18.80 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 61.37% |
| PI250117C00230000 | 2024-05-20 11:41AM EDT | 230.00 | 12.48 | 10.50 | 14.40 | 0.00 | - | - | 1 | 60.77% |
| PI250117C00240000 | 2024-05-28 3:32PM EDT | 240.00 | 9.17 | 9.00 | 12.30 | 0.00 | - | 2 | 5 | 60.21% |
| PI250117C00250000 | 2024-05-30 3:49PM EDT | 250.00 | 9.00 | 7.50 | 11.30 | -0.20 | -2.17% | 50 | 11 | 60.44% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI250117P00160000 | 2024-05-28 2:49PM EDT | 160.00 | 27.10 | 22.70 | 26.20 | 0.00 | - | 3 | 3 | 50.34% |
© 2024 Yahoo. All rights reserved.