Canada markets open in 7 hours 23 minutes

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.66-0.51 (-0.35%)
At close: 04:00PM EDT
144.78 -1.88 (-1.28%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
83.600.00--225.000.350.00-311
-----30.000.300.00--20
-----35.000.400.00-24
-----37.500.400.00-10
-----40.000.450.00-10
-----45.002.500.00-14
-----50.000.980.00-112
15.200.00--352.50-----
57.420.00-1555.00-----
-----57.502.710.00-20
83.350.00-43860.006.650.00-10
58.810.00--065.002.000.00-12
29.260.00-1770.001.400.00-152
15.200.00-50075.0011.650.00-12
67.840.00-15380.002.200.00-10
79.000.00-1085.002.400.00-20
74.250.00-2090.003.400.00-548
43.440.00-6295.005.100.00-17
63.000.00-521100.004.500.00-20
29.060.00-36105.006.900.00-10
62.350.00-14110.004.600.00--1
21.530.00-11115.00-----
39.410.00-250120.008.200.00-11
26.970.00-413125.0011.000.00-20
33.610.00-10130.0014.030.00-10
22.000.00-112135.00-----
30.500.00-10140.00-----
26.090.00-10145.0020.120.00--10
27.170.00-10150.0024.000.00-40
13.000.00--5155.0021.490.00-11
39.400.00-10160.0022.600.00-12
30.250.00-50165.0023.500.00-200
17.850.00-10170.00-----
30.840.00-14175.00-----
23.000.00-20180.00-----
18.550.00--1185.00-----
15.000.00-50190.00-----
21.000.00--2195.00-----
17.100.00-40200.00-----
17.150.00--10220.00-----
11.400.00--1230.00-----