Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
83.60 | 0.00 | - | - | 2 | 25.00 | 0.35 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 20 |
- | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 45.00 | 2.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 50.00 | 0.98 | 0.00 | - | 1 | 12 |
15.20 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
57.42 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 57.50 | 2.71 | 0.00 | - | 2 | 0 |
83.35 | 0.00 | - | 4 | 38 | 60.00 | 6.65 | 0.00 | - | 1 | 0 |
58.81 | 0.00 | - | - | 0 | 65.00 | 2.00 | 0.00 | - | 1 | 2 |
29.26 | 0.00 | - | 1 | 7 | 70.00 | 1.40 | 0.00 | - | 1 | 52 |
15.20 | 0.00 | - | 50 | 0 | 75.00 | 11.65 | 0.00 | - | 1 | 2 |
67.84 | 0.00 | - | 1 | 53 | 80.00 | 2.20 | 0.00 | - | 1 | 6 |
79.00 | 0.00 | - | 1 | 5 | 85.00 | 2.40 | 0.00 | - | 2 | 7 |
74.25 | 0.00 | - | 2 | 5 | 90.00 | 3.40 | 0.00 | - | 5 | 48 |
43.44 | 0.00 | - | 6 | 2 | 95.00 | 5.10 | 0.00 | - | 1 | 7 |
63.00 | 0.00 | - | 5 | 21 | 100.00 | 4.50 | 0.00 | - | 2 | 11 |
29.06 | 0.00 | - | 3 | 6 | 105.00 | 6.90 | 0.00 | - | 1 | 2 |
62.35 | 0.00 | - | 1 | 4 | 110.00 | 4.60 | 0.00 | - | - | 1 |
21.53 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
54.16 | 0.00 | - | 25 | 90 | 120.00 | 8.20 | 0.00 | - | 1 | 1 |
26.97 | 0.00 | - | 4 | 13 | 125.00 | 11.00 | 0.00 | - | 2 | 10 |
37.47 | 0.00 | - | 1 | 14 | 130.00 | 14.03 | 0.00 | - | 1 | 2 |
22.00 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
43.40 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
37.40 | 0.00 | - | 2 | 2 | 145.00 | 20.12 | 0.00 | - | - | 10 |
14.62 | 0.00 | - | 1 | 0 | 150.00 | 22.50 | 0.00 | - | 1 | 7 |
13.00 | 0.00 | - | - | 5 | 155.00 | 21.49 | 0.00 | - | 1 | 1 |
39.40 | 0.00 | - | 1 | 21 | 160.00 | 22.60 | 0.00 | - | 1 | 2 |
30.25 | 0.00 | - | 5 | 7 | 165.00 | 23.50 | 0.00 | - | 20 | 22 |
17.85 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
30.84 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
23.00 | 0.00 | - | 2 | 23 | 180.00 | - | - | - | - | - |
18.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
15.00 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
21.00 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
17.10 | 0.00 | - | 4 | 30 | 200.00 | - | - | - | - | - |
17.15 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
11.40 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |