Canada markets closed

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.00-4.39 (-2.84%)
At close: 04:00PM EDT
150.00 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
83.600.00--225.000.350.00-311
-----30.000.300.00--20
-----35.000.400.00-24
-----37.500.400.00-117
-----40.000.450.00-19
-----45.002.500.00-14
-----50.000.980.00-112
15.200.00--352.50-----
57.420.00-1555.00-----
-----57.502.710.00-20
83.350.00-43860.006.650.00-10
58.810.00--065.002.000.00-12
29.260.00-1770.001.400.00-152
15.200.00-50075.0011.650.00-12
67.840.00-15380.002.200.00-16
79.000.00-1585.002.400.00-27
74.250.00-2590.003.400.00-548
43.440.00-6295.005.100.00-17
63.000.00-521100.004.500.00-211
29.060.00-36105.006.900.00-12
62.350.00-14110.004.600.00--1
21.530.00-11115.00-----
54.160.00-2590120.008.200.00-11
26.970.00-413125.0011.000.00-210
37.470.00-114130.0014.030.00-12
22.000.00-112135.00-----
43.400.00-19140.00-----
37.400.00-22145.0020.120.00--10
14.620.00-10150.0022.500.00-17
13.000.00--5155.0021.490.00-11
39.400.00-121160.0022.600.00-12
30.250.00-57165.0023.500.00-2022
17.850.00-16170.00-----
30.840.00-14175.00-----
23.000.00-223180.00-----
18.550.00--1185.00-----
15.000.00-510190.00-----
21.000.00--2195.00-----
17.100.00-430200.00-----
17.150.00--10220.00-----
11.400.00--1230.00-----